| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 41.51 | 44 | 41.51 | 43.36 | 43.36 | +1.34 (+3.19%) | 377,129 |
| 20 Apr 2021 | USD | 43.08 | 44.28 | 41.57 | 42.02 | 42.02 | -1.16 (-2.69%) | 457,240 |
| 19 Apr 2021 | USD | 44.19 | 44.66 | 42.3 | 43.18 | 43.18 | -1.24 (-2.79%) | 464,137 |
| 16 Apr 2021 | USD | 45.61 | 46.3 | 44.08 | 44.42 | 44.42 | -0.23 (-0.52%) | 987,061 |
| 15 Apr 2021 | USD | 47.08 | 47.49 | 44.32 | 44.65 | 44.65 | -2.55 (-5.40%) | 375,969 |
| 14 Apr 2021 | USD | 48.24 | 49.97 | 46.65 | 47.2 | 47.2 | -0.87 (-1.81%) | 329,051 |
| 13 Apr 2021 | USD | 46.59 | 48.105 | 44.835 | 48.07 | 48.07 | +1.79 (+3.87%) | 350,502 |
| 12 Apr 2021 | USD | 52.22 | 53.71 | 46.11 | 46.28 | 46.28 | -6.03 (-11.53%) | 479,838 |
| 9 Apr 2021 | USD | 51.53 | 52.47 | 50.53 | 52.31 | 52.31 | +0.3 (+0.58%) | 593,239 |
| 8 Apr 2021 | USD | 50.87 | 52.21 | 50.27 | 52.01 | 52.01 | +1.4 (+2.77%) | 544,818 |
| 7 Apr 2021 | USD | 49.47 | 50.93 | 49.25 | 50.61 | 50.61 | +0.87 (+1.75%) | 368,261 |
| 6 Apr 2021 | USD | 49.15 | 50.045 | 48.4 | 49.74 | 49.74 | +1.87 (+3.91%) | 787,581 |
| 5 Apr 2021 | USD | 49.96 | 49.96 | 46.91 | 47.87 | 47.87 | -1.73 (-3.49%) | 374,588 |
| 1 Apr 2021 | USD | 46.35 | 49.71 | 46.03 | 49.6 | 49.6 | +3.69 (+8.04%) | 317,963 |
| 31 Mar 2021 | USD | 44.05 | 47.14 | 44.05 | 45.91 | 45.91 | +2.58 (+5.95%) | 394,569 |
| 30 Mar 2021 | USD | 43.27 | 44.84 | 42.435 | 43.33 | 43.33 | +0.22 (+0.51%) | 628,051 |
| 29 Mar 2021 | USD | 47.47 | 47.79 | 42.65 | 43.11 | 43.11 | -4.81 (-10.04%) | 812,170 |
| 26 Mar 2021 | USD | 47 | 49.41 | 46.8 | 47.92 | 47.92 | +1.12 (+2.39%) | 588,213 |
| 25 Mar 2021 | USD | 45.9021 | 46.8 | 43.91 | 46.8 | 46.8 | -1.31 (-2.72%) | 438,660 |
| 24 Mar 2021 | USD | 51.8 | 51.8 | 47.85 | 48.11 | 48.11 | -1.33 (-2.69%) | 607,251 |
| 23 Mar 2021 | USD | 52.33 | 52.373 | 48.95 | 49.44 | 49.44 | -3.17 (-6.03%) | 612,092 |
| 22 Mar 2021 | USD | 52.47 | 53.3355 | 51.01 | 52.61 | 52.61 | +0.61 (+1.17%) | 426,975 |
| 19 Mar 2021 | USD | 47.66 | 52.82 | 47.66 | 52 | 52 | +3.8 (+7.88%) | 1,523,377 |
| 18 Mar 2021 | USD | 52.83 | 53 | 48.02 | 48.2 | 48.2 | -4.87 (-9.18%) | 547,788 |
| 17 Mar 2021 | USD | 52.66 | 53.85 | 50.27 | 53.07 | 53.07 | -1.04 (-1.92%) | 910,817 |
| 16 Mar 2021 | USD | 45.76 | 57 | 44.74 | 54.11 | 54.11 | +11.63 (+27.38%) | 2,795,136 |
| 15 Mar 2021 | USD | 43.44 | 44.47 | 42.17 | 42.48 | 42.48 | -0.72 (-1.67%) | 408,113 |
| 12 Mar 2021 | USD | 44.48 | 44.495 | 42.85 | 43.2 | 43.2 | -1.49 (-3.33%) | 401,395 |
| 11 Mar 2021 | USD | 44.74 | 45.3269 | 43.52 | 44.69 | 44.69 | +1.56 (+3.62%) | 351,897 |
| 10 Mar 2021 | USD | 43.84 | 45.61 | 42.61 | 43.13 | 43.13 | +0.19 (+0.44%) | 348,327 |
