| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 49.7 | 50.61 | 48.36 | 49.3 | 49.3 | +0.3 (+0.61%) | 374,899 |
| 8 Dec 2020 | USD | 46.21 | 49.13 | 45.82 | 49 | 49 | +2.86 (+6.20%) | 448,168 |
| 7 Dec 2020 | USD | 45.87 | 47.32 | 45.39 | 46.14 | 46.14 | +0.03 (+0.07%) | 343,237 |
| 4 Dec 2020 | USD | 43.56 | 46.8 | 43.56 | 46.11 | 46.11 | +2.59 (+5.95%) | 437,140 |
| 3 Dec 2020 | USD | 42.97 | 45.81 | 42.97 | 43.52 | 43.52 | +0.86 (+2.02%) | 233,067 |
| 2 Dec 2020 | USD | 42 | 43.15 | 40.99 | 42.66 | 42.66 | +0.31 (+0.73%) | 266,808 |
| 1 Dec 2020 | USD | 45.13 | 45.14 | 41.49 | 42.35 | 42.35 | -0.76 (-1.76%) | 336,906 |
| 30 Nov 2020 | USD | 47 | 47.02 | 42.25 | 43.11 | 43.11 | -2.87 (-6.24%) | 494,024 |
| 27 Nov 2020 | USD | 46.865 | 47.2 | 44.9 | 45.98 | 45.98 | +2.23 (+5.10%) | 354,348 |
| 25 Nov 2020 | USD | 41.57 | 44.1399 | 39.8 | 43.75 | 43.75 | +2 (+4.79%) | 307,672 |
| 24 Nov 2020 | USD | 42.67 | 43.68 | 41.385 | 41.75 | 41.75 | -0.25 (-0.60%) | 312,016 |
| 23 Nov 2020 | USD | 39.3 | 42.19 | 39.16 | 42 | 42 | +3.1 (+7.97%) | 292,163 |
| 20 Nov 2020 | USD | 38.88 | 40 | 38.4 | 38.9 | 38.9 | +0.12 (+0.31%) | 281,726 |
| 19 Nov 2020 | USD | 37.7 | 38.87 | 37.25 | 38.78 | 38.78 | +1.1 (+2.92%) | 243,477 |
| 18 Nov 2020 | USD | 38.24 | 38.705 | 37.53 | 37.68 | 37.68 | +0.05 (+0.13%) | 221,705 |
| 17 Nov 2020 | USD | 37.47 | 38.4138 | 36.38 | 37.63 | 37.63 | +0.33 (+0.88%) | 251,247 |
| 16 Nov 2020 | USD | 35.11 | 37.3639 | 34.505 | 37.3 | 37.3 | +2.54 (+7.31%) | 235,862 |
| 13 Nov 2020 | USD | 35.08 | 36.85 | 34.74 | 34.76 | 34.76 | +0.09 (+0.26%) | 244,473 |
| 12 Nov 2020 | USD | 35.91 | 36.415 | 34.5 | 34.67 | 34.67 | -0.67 (-1.90%) | 292,307 |
| 11 Nov 2020 | USD | 35.48 | 35.88 | 34.02 | 35.34 | 35.34 | +0.3 (+0.86%) | 319,494 |
| 10 Nov 2020 | USD | 35.08 | 35.86 | 33.33 | 35.04 | 35.04 | -0.16 (-0.45%) | 466,643 |
| 9 Nov 2020 | USD | 37.91 | 38.92 | 33.92 | 35.2 | 35.2 | -2 (-5.38%) | 694,749 |
| 6 Nov 2020 | USD | 38.315 | 39.03 | 36.83 | 37.2 | 37.2 | -0.48 (-1.27%) | 618,307 |
| 5 Nov 2020 | USD | 36.73 | 38.1 | 35.94 | 37.68 | 37.68 | +1.4 (+3.86%) | 620,543 |
| 4 Nov 2020 | USD | 36.36 | 37.025 | 35.5 | 36.28 | 36.28 | -0.1 (-0.27%) | 552,641 |
| 3 Nov 2020 | USD | 36.75 | 37.25 | 36.14 | 36.38 | 36.38 | -0.1 (-0.27%) | 384,611 |
| 2 Nov 2020 | USD | 36.48 | 37.23 | 35.71 | 36.48 | 36.48 | +0.35 (+0.97%) | 554,619 |
| 30 Oct 2020 | USD | 36.66 | 37.58 | 35.5 | 36.13 | 36.13 | -2.32 (-6.03%) | 835,819 |
| 29 Oct 2020 | USD | 35.74 | 40.31 | 35.74 | 38.45 | 38.45 | -6.08 (-13.65%) | 1,663,785 |
| 28 Oct 2020 | USD | 47.08 | 47.23 | 43.5 | 44.53 | 44.53 | -4.63 (-9.42%) | 871,024 |
