| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 32.22 | 33.15 | 31.4 | 31.4 | 31.4 | -1.1 (-3.38%) | 960,773 |
| 14 Sep 2020 | USD | 31.88 | 33.57 | 31.59 | 32.5 | 32.5 | +0.75 (+2.36%) | 990,385 |
| 11 Sep 2020 | USD | 36.09 | 37.0598 | 30.8 | 31.75 | 31.75 | -5.54 (-14.86%) | 1,614,752 |
| 10 Sep 2020 | USD | 36.06 | 39.0923 | 36.06 | 37.29 | 37.29 | +1.72 (+4.84%) | 1,012,470 |
| 9 Sep 2020 | USD | 32.47 | 35.895 | 32.47 | 35.57 | 35.57 | +3.68 (+11.54%) | 1,175,112 |
| 8 Sep 2020 | USD | 29.25 | 32.41 | 29.005 | 31.89 | 31.89 | +3.15 (+10.96%) | 1,208,196 |
| 4 Sep 2020 | USD | 28.73 | 29.015 | 27.3 | 28.74 | 28.74 | +0.49 (+1.73%) | 259,881 |
| 3 Sep 2020 | USD | 28.74 | 29.23 | 27.44 | 28.25 | 28.25 | -0.58 (-2.01%) | 325,793 |
| 2 Sep 2020 | USD | 27.4 | 29.18 | 26.35 | 28.83 | 28.83 | +1.32 (+4.80%) | 270,441 |
| 1 Sep 2020 | USD | 26.68 | 27.52 | 26.23 | 27.51 | 27.51 | +0.74 (+2.76%) | 211,710 |
| 31 Aug 2020 | USD | 27.61 | 28.79 | 26.7 | 26.77 | 26.77 | -0.83 (-3.01%) | 106,794 |
| 28 Aug 2020 | USD | 27.5 | 28.35 | 27.295 | 27.6 | 27.6 | +0.05 (+0.18%) | 301,172 |
| 27 Aug 2020 | USD | 27.38 | 29.11 | 26.7433 | 27.55 | 27.55 | +0.04 (+0.15%) | 291,687 |
| 26 Aug 2020 | USD | 27.74 | 27.77 | 26.76 | 27.51 | 27.51 | +0.46 (+1.70%) | 210,512 |
| 25 Aug 2020 | USD | 27.09 | 27.32 | 26.5 | 27.05 | 27.05 | +0.04 (+0.15%) | 92,074 |
| 24 Aug 2020 | USD | 25.89 | 27.33 | 25.83 | 27.01 | 27.01 | +1.24 (+4.81%) | 170,519 |
| 21 Aug 2020 | USD | 26.09 | 26.5 | 25.6 | 25.77 | 25.77 | -0.3 (-1.15%) | 358,543 |
| 20 Aug 2020 | USD | 26.2 | 26.4 | 25.74 | 26.07 | 26.07 | -0.21 (-0.80%) | 336,641 |
| 19 Aug 2020 | USD | 26 | 26.82 | 25.34 | 26.28 | 26.28 | +0.19 (+0.73%) | 256,969 |
| 18 Aug 2020 | USD | 26.8 | 26.92 | 25.48 | 26.09 | 26.09 | -0.85 (-3.16%) | 185,616 |
| 17 Aug 2020 | USD | 26.94 | 29.38 | 26.79 | 26.94 | 26.94 | -0.09 (-0.33%) | 284,062 |
| 14 Aug 2020 | USD | 26 | 27.41 | 25.51 | 27.03 | 27.03 | +0.91 (+3.48%) | 299,033 |
| 13 Aug 2020 | USD | 24.99 | 26.37 | 24.51 | 26.12 | 26.12 | +1.17 (+4.69%) | 148,291 |
| 12 Aug 2020 | USD | 25.97 | 26.41 | 24.64 | 24.95 | 24.95 | -0.98 (-3.78%) | 181,875 |
| 11 Aug 2020 | USD | 26.37 | 26.3881 | 25.12 | 25.93 | 25.93 | +0.43 (+1.69%) | 202,635 |
| 10 Aug 2020 | USD | 24.82 | 26.43 | 24.63 | 25.5 | 25.5 | +0.67 (+2.70%) | 179,101 |
| 7 Aug 2020 | USD | 25.51 | 25.8399 | 24.51 | 24.83 | 24.83 | -0.36 (-1.43%) | 336,469 |
| 7 Aug 2020 |
|
|||||||
| 6 Aug 2020 | USD | 25.98 | 26.08 | 24.84 | 25.19 | 25.19 | -0.81 (-3.12%) | 240,349 |
| 5 Aug 2020 | USD | 24.02 | 26.71 | 24.02 | 26 | 26 | +2.64 (+11.30%) | 554,620 |
| 4 Aug 2020 | USD | 20.53 | 24.5999 | 20.53 | 23.36 | 23.36 | +2.7 (+13.07%) | 948,024 |
