| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 20.98 | 21.21 | 18.155 | 20.66 | 20.66 | -0.94 (-4.35%) | 366,799 |
| 31 Jul 2020 | USD | 21.24 | 22.05 | 20.84 | 21.6 | 21.6 | +0.35 (+1.65%) | 115,343 |
| 30 Jul 2020 | USD | 21.71 | 21.71 | 21.17 | 21.25 | 21.25 | -0.52 (-2.39%) | 104,191 |
| 29 Jul 2020 | USD | 20.63 | 21.95 | 20.39 | 21.77 | 21.77 | +1.2 (+5.83%) | 150,167 |
| 28 Jul 2020 | USD | 19.81 | 21.31 | 19.6801 | 20.57 | 20.57 | +0.91 (+4.63%) | 135,685 |
| 27 Jul 2020 | USD | 20.16 | 20.65 | 19.555 | 19.66 | 19.66 | -0.54 (-2.67%) | 95,417 |
| 24 Jul 2020 | USD | 20 | 20.81 | 19.82 | 20.2 | 20.2 | +0.13 (+0.65%) | 163,047 |
| 23 Jul 2020 | USD | 19.45 | 20.225 | 19.2 | 20.07 | 20.07 | +0.65 (+3.35%) | 276,045 |
| 22 Jul 2020 | USD | 19.58 | 19.78 | 18.803 | 19.42 | 19.42 | +0.17 (+0.88%) | 250,701 |
| 21 Jul 2020 | USD | 19.19 | 20.04 | 18.67 | 19.25 | 19.25 | +0.24 (+1.26%) | 167,023 |
| 20 Jul 2020 | USD | 19.11 | 20.25 | 18.82 | 19.01 | 19.01 | -0.02 (-0.11%) | 249,922 |
| 17 Jul 2020 | USD | 18.72 | 19.35 | 18.5725 | 19.03 | 19.03 | +0.46 (+2.48%) | 138,605 |
| 16 Jul 2020 | USD | 17.98 | 18.85 | 17.65 | 18.57 | 18.57 | +0.78 (+4.38%) | 392,647 |
| 15 Jul 2020 | USD | 18.17 | 18.59 | 17.65 | 17.79 | 17.79 | -0.21 (-1.17%) | 186,133 |
| 14 Jul 2020 | USD | 18.06 | 18.5 | 17.845 | 18 | 18 | +0.07 (+0.39%) | 224,689 |
| 13 Jul 2020 | USD | 17.79 | 18.3 | 17.6 | 17.93 | 17.93 | +0.36 (+2.05%) | 182,179 |
| 10 Jul 2020 | USD | 17.19 | 17.98 | 17.0401 | 17.57 | 17.57 | +0.33 (+1.91%) | 181,137 |
| 9 Jul 2020 | USD | 17.63 | 18.11 | 16.6 | 17.24 | 17.24 | -0.18 (-1.03%) | 135,105 |
| 8 Jul 2020 | USD | 15.82 | 18.3705 | 15.6683 | 17.42 | 17.42 | +1.76 (+11.24%) | 502,955 |
| 7 Jul 2020 | USD | 14 | 16.21 | 13.95 | 15.66 | 15.66 | +2.66 (+20.46%) | 697,588 |
| 6 Jul 2020 | USD | 12.86 | 13.7 | 12.86 | 13 | 13 | +0.35 (+2.77%) | 147,815 |
| 2 Jul 2020 | USD | 12.97 | 13.1274 | 12.3 | 12.65 | 12.65 | -0.14 (-1.09%) | 462,499 |
| 1 Jul 2020 | USD | 13.08 | 13.08 | 12.395 | 12.79 | 12.79 | -0.17 (-1.31%) | 23,035 |
| 30 Jun 2020 | USD | 12.38 | 13.02 | 12.14 | 12.96 | 12.96 | +0.51 (+4.10%) | 38,846 |
| 29 Jun 2020 | USD | 12.17 | 12.46 | 11.8243 | 12.45 | 12.45 | +0.3 (+2.47%) | 579,649 |
| 26 Jun 2020 | USD | 12.4 | 12.49 | 12.11 | 12.15 | 12.15 | -0.25 (-2.02%) | 24,564 |
| 25 Jun 2020 | USD | 12.38 | 12.65 | 12.18 | 12.4 | 12.4 | +0.03 (+0.24%) | 28,515 |
| 24 Jun 2020 | USD | 12.17 | 12.63 | 11.4754 | 12.37 | 12.37 | -0.2 (-1.59%) | 88,139 |
| 23 Jun 2020 | USD | 13.05 | 13.05 | 12.51 | 12.57 | 12.57 | -0.43 (-3.31%) | 35,606 |
| 22 Jun 2020 | USD | 12.72 | 13.26 | 12.72 | 13 | 13 | 0.0 (0.0%) | 40,759 |
