| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 12.6 | 13 | 12.12 | 12.88 | 12.88 | +0.3 (+2.38%) | 38,569 |
| 6 May 2020 | USD | 12.75 | 12.75 | 11.535 | 12.58 | 12.58 | -0.25 (-1.95%) | 119,837 |
| 5 May 2020 | USD | 12.77 | 12.97 | 12.2 | 12.83 | 12.83 | +0.23 (+1.83%) | 66,329 |
| 4 May 2020 | USD | 11.65 | 12.9489 | 11.57 | 12.6 | 12.6 | +0.35 (+2.86%) | 52,958 |
| 1 May 2020 | USD | 12.95 | 13.8547 | 11.69 | 12.25 | 12.25 | -0.68 (-5.26%) | 108,693 |
| 30 Apr 2020 | USD | 12.97 | 13.38 | 12.2435 | 12.93 | 12.93 | +0.19 (+1.49%) | 59,922 |
| 29 Apr 2020 | USD | 12.58 | 13.36 | 12.13 | 12.74 | 12.74 | +0.55 (+4.51%) | 90,528 |
| 28 Apr 2020 | USD | 12.85 | 13.06 | 11.96 | 12.19 | 12.19 | -0.64 (-4.99%) | 83,178 |
| 27 Apr 2020 | USD | 13 | 13.25 | 12.16 | 12.83 | 12.83 | -0.03 (-0.23%) | 71,750 |
| 24 Apr 2020 | USD | 11.92 | 12.97 | 11.625 | 12.86 | 12.86 | +1.35 (+11.73%) | 108,440 |
| 23 Apr 2020 | USD | 11.56 | 12 | 11.259 | 11.51 | 11.51 | +0.29 (+2.58%) | 36,674 |
| 22 Apr 2020 | USD | 11.59 | 11.67 | 11.2 | 11.22 | 11.22 | +0.17 (+1.54%) | 25,255 |
| 21 Apr 2020 | USD | 11.02 | 11.37 | 10.86 | 11.05 | 11.05 | -0.32 (-2.81%) | 31,061 |
| 20 Apr 2020 | USD | 11.63 | 12.035 | 10.85 | 11.37 | 11.37 | -0.39 (-3.32%) | 102,455 |
| 17 Apr 2020 | USD | 11.48 | 12.03 | 11.3 | 11.76 | 11.76 | +0.52 (+4.63%) | 44,106 |
| 16 Apr 2020 | USD | 11 | 11.31 | 10.7014 | 11.24 | 11.24 | +0.09 (+0.81%) | 42,874 |
| 15 Apr 2020 | USD | 10.85 | 11.29 | 10.12 | 11.15 | 11.15 | -0.19 (-1.68%) | 54,481 |
| 14 Apr 2020 | USD | 11.26 | 12.085 | 11 | 11.34 | 11.34 | +0.38 (+3.47%) | 96,323 |
| 13 Apr 2020 | USD | 11.89 | 12.9 | 10.66 | 10.96 | 10.96 | -0.94 (-7.90%) | 133,631 |
| 9 Apr 2020 | USD | 10.91 | 12.97 | 10.7057 | 11.9 | 11.9 | +1.22 (+11.42%) | 167,667 |
| 8 Apr 2020 | USD | 10.15 | 10.77 | 10 | 10.68 | 10.68 | +0.8 (+8.10%) | 46,572 |
| 7 Apr 2020 | USD | 10.07 | 10.5 | 9.51 | 9.88 | 9.88 | +0.18 (+1.86%) | 49,652 |
| 6 Apr 2020 | USD | 9.31 | 9.92 | 9.31 | 9.7 | 9.7 | +0.67 (+7.42%) | 113,523 |
| 3 Apr 2020 | USD | 8.95 | 9.8 | 8.6 | 9.03 | 9.03 | +0.14 (+1.57%) | 41,141 |
| 2 Apr 2020 | USD | 8.63 | 9.25 | 8.63 | 8.89 | 8.89 | +0.16 (+1.83%) | 73,238 |
| 1 Apr 2020 | USD | 9.68 | 9.71 | 8.3 | 8.73 | 8.73 | -1.06 (-10.83%) | 136,349 |
| 31 Mar 2020 | USD | 10.18 | 10.18 | 9.27 | 9.79 | 9.79 | -0.43 (-4.21%) | 88,592 |
| 30 Mar 2020 | USD | 10.45 | 11.11 | 10.03 | 10.22 | 10.22 | -0.11 (-1.06%) | 39,814 |
| 27 Mar 2020 | USD | 10.63 | 10.895 | 10.02 | 10.33 | 10.33 | -0.13 (-1.24%) | 45,012 |
| 26 Mar 2020 | USD | 9.7 | 11.99 | 9.61 | 10.46 | 10.46 | +0.84 (+8.73%) | 128,702 |
