| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 9.04 | 11.005 | 8.5101 | 9.62 | 9.62 | +0.69 (+7.73%) | 125,872 |
| 24 Mar 2020 | USD | 8.4 | 9.8042 | 8.35 | 8.93 | 8.93 | +0.91 (+11.35%) | 63,973 |
| 23 Mar 2020 | USD | 8.75 | 8.75 | 7.01 | 8.02 | 8.02 | -0.69 (-7.92%) | 102,317 |
| 20 Mar 2020 | USD | 9.58 | 9.668 | 8.32 | 8.71 | 8.71 | -0.78 (-8.22%) | 175,465 |
| 19 Mar 2020 | USD | 9.27 | 9.71 | 8.51 | 9.49 | 9.49 | +0.19 (+2.04%) | 117,517 |
| 18 Mar 2020 | USD | 8.83 | 9.6 | 8.76 | 9.3 | 9.3 | -0.45 (-4.62%) | 143,698 |
| 17 Mar 2020 | USD | 9.42 | 10.0662 | 8.8175 | 9.75 | 9.75 | +0.2 (+2.09%) | 157,440 |
| 16 Mar 2020 | USD | 9.96 | 10.52 | 8.42 | 9.55 | 9.55 | -1.14 (-10.66%) | 127,850 |
| 13 Mar 2020 | USD | 10.98 | 11.03 | 10.28 | 10.69 | 10.69 | +0.18 (+1.71%) | 85,150 |
| 12 Mar 2020 | USD | 10.12 | 11.03 | 9.88 | 10.51 | 10.51 | -0.51 (-4.63%) | 301,665 |
| 11 Mar 2020 | USD | 11.43 | 12.69 | 11.02 | 11.02 | 11.02 | -0.59 (-5.08%) | 225,395 |
| 10 Mar 2020 | USD | 13.93 | 14.0315 | 10.74 | 11.61 | 11.61 | -1.88 (-13.94%) | 417,051 |
| 9 Mar 2020 | USD | 14.51 | 14.6527 | 13.48 | 13.49 | 13.49 | -1.71 (-11.25%) | 350,445 |
| 6 Mar 2020 | USD | 15.63 | 15.63 | 14.63 | 15.2 | 15.2 | -0.25 (-1.62%) | 182,721 |
| 5 Mar 2020 | USD | 15 | 15.47 | 14.8 | 15.45 | 15.45 | +0.14 (+0.91%) | 62,099 |
| 4 Mar 2020 | USD | 16 | 16 | 14.24 | 15.31 | 15.31 | +1.24 (+8.81%) | 239,644 |
| 3 Mar 2020 | USD | 14.43 | 14.84 | 13.59 | 14.07 | 14.07 | -0.2 (-1.40%) | 103,456 |
| 2 Mar 2020 | USD | 14.42 | 14.61 | 13.82 | 14.27 | 14.27 | +0.22 (+1.57%) | 91,658 |
| 28 Feb 2020 | USD | 14.19 | 14.26 | 13.4601 | 14.05 | 14.05 | -0.26 (-1.82%) | 131,694 |
| 27 Feb 2020 | USD | 15.49 | 15.5239 | 14.25 | 14.31 | 14.31 | -1.42 (-9.03%) | 123,053 |
| 26 Feb 2020 | USD | 15.67 | 16.32 | 15.555 | 15.73 | 15.73 | -0.11 (-0.69%) | 94,728 |
| 25 Feb 2020 | USD | 16.01 | 16.01 | 15.4461 | 15.84 | 15.84 | -0.13 (-0.81%) | 115,638 |
| 24 Feb 2020 | USD | 16.09 | 16.17 | 15.75 | 15.97 | 15.97 | -0.31 (-1.90%) | 83,312 |
| 21 Feb 2020 | USD | 15.97 | 16.36 | 15.89 | 16.28 | 16.28 | +0.23 (+1.43%) | 45,944 |
| 20 Feb 2020 | USD | 16.41 | 16.51 | 15.85 | 16.05 | 16.05 | -0.35 (-2.13%) | 36,143 |
| 19 Feb 2020 | USD | 16.5 | 16.75 | 16.31 | 16.4 | 16.4 | -0.1 (-0.61%) | 92,623 |
| 18 Feb 2020 | USD | 16.25 | 16.86 | 16.04 | 16.5 | 16.5 | +0.4 (+2.48%) | 93,890 |
| 14 Feb 2020 | USD | 16.33 | 16.8508 | 15.77 | 16.1 | 16.1 | -0.24 (-1.47%) | 34,462 |
| 13 Feb 2020 | USD | 16.56 | 16.6386 | 16.01 | 16.34 | 16.34 | -0.27 (-1.63%) | 49,547 |
| 12 Feb 2020 | USD | 16.58 | 16.967 | 16.57 | 16.61 | 16.61 | +0.07 (+0.42%) | 33,478 |
