| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 31.52 | 31.81 | 30.64 | 31.35 | 31.35 | -0.48 (-1.51%) | 974,495 |
| 23 Feb 2024 | USD | 31.27 | 32.03 | 30.96 | 31.83 | 31.83 | +0.26 (+0.82%) | 1,032,756 |
| 22 Feb 2024 | USD | 32.31 | 32.4 | 31.4 | 31.57 | 31.57 | -0.83 (-2.56%) | 1,110,174 |
| 21 Feb 2024 | USD | 31.83 | 32.95 | 31.7372 | 32.4 | 32.4 | +0.45 (+1.41%) | 933,231 |
| 20 Feb 2024 | USD | 32.33 | 32.33 | 31.58 | 31.95 | 31.95 | -0.61 (-1.87%) | 800,944 |
| 16 Feb 2024 | USD | 31.99 | 32.6964 | 31.64 | 32.56 | 32.56 | +0.57 (+1.78%) | 785,710 |
| 15 Feb 2024 | USD | 31.58 | 32.19 | 31.57 | 31.99 | 31.99 | +0.54 (+1.72%) | 984,059 |
| 14 Feb 2024 | USD | 32.21 | 32.257 | 31.14 | 31.45 | 31.45 | -0.25 (-0.79%) | 1,423,021 |
| 13 Feb 2024 | USD | 32.56 | 32.56 | 31.26 | 31.7 | 31.7 | -0.86 (-2.64%) | 860,170 |
| 12 Feb 2024 | USD | 31.86 | 32.695 | 31.86 | 32.56 | 32.56 | +0.69 (+2.17%) | 1,080,360 |
| 9 Feb 2024 | USD | 32 | 32.6 | 31.64 | 31.87 | 31.87 | -0.12 (-0.38%) | 979,877 |
| 8 Feb 2024 | USD | 31.73 | 32.26 | 31.5 | 31.99 | 31.99 | -0.04 (-0.12%) | 1,151,106 |
| 7 Feb 2024 | USD | 32.29 | 32.65 | 31.64 | 32.03 | 32.03 | -0.26 (-0.81%) | 1,045,149 |
| 6 Feb 2024 | USD | 31.25 | 32.53 | 31.15 | 32.29 | 32.29 | +1.04 (+3.33%) | 1,288,816 |
| 5 Feb 2024 | USD | 31.39 | 31.45 | 30.18 | 31.25 | 31.25 | -0.4 (-1.26%) | 1,611,748 |
| 2 Feb 2024 | USD | 32.01 | 32.2 | 31.36 | 31.65 | 31.65 | -0.76 (-2.34%) | 992,247 |
| 1 Feb 2024 | USD | 33.58 | 33.915 | 32.09 | 32.41 | 32.41 | -0.82 (-2.47%) | 1,188,608 |
| 31 Jan 2024 | USD | 34.2 | 34.43 | 33.2001 | 33.23 | 33.23 | -1.1 (-3.20%) | 772,981 |
| 30 Jan 2024 | USD | 33.8 | 34.8 | 33.64 | 34.33 | 34.33 | +0.28 (+0.82%) | 1,097,040 |
| 29 Jan 2024 | USD | 33.26 | 34.1 | 32.8172 | 34.05 | 34.05 | +0.81 (+2.44%) | 1,164,680 |
| 26 Jan 2024 | USD | 32.89 | 33.51 | 32.82 | 33.24 | 33.24 | +0.14 (+0.42%) | 1,304,357 |
| 25 Jan 2024 | USD | 33.47 | 33.47 | 32.4 | 33.1 | 33.1 | -0.03 (-0.09%) | 1,088,879 |
| 24 Jan 2024 | USD | 33.61 | 33.89 | 33.11 | 33.13 | 33.13 | -0.25 (-0.75%) | 892,900 |
| 23 Jan 2024 | USD | 33.04 | 33.75 | 32.905 | 33.38 | 33.38 | +0.37 (+1.12%) | 1,267,800 |
| 22 Jan 2024 | USD | 32.16 | 33.09 | 31.58 | 33.01 | 33.01 | +0.63 (+1.95%) | 1,587,400 |
| 19 Jan 2024 | USD | 33.5 | 33.5 | 31.75 | 32.38 | 32.38 | -0.98 (-2.94%) | 2,681,600 |
| 18 Jan 2024 | USD | 35.06 | 35.155 | 33.33 | 33.36 | 33.36 | -1.56 (-4.47%) | 1,991,200 |
| 17 Jan 2024 | USD | 35.01 | 35.32 | 34.46 | 34.92 | 34.92 | -0.44 (-1.24%) | 1,008,200 |
| 16 Jan 2024 | USD | 35.35 | 35.705 | 35.06 | 35.36 | 35.36 | -0.45 (-1.26%) | 618,800 |
| 12 Jan 2024 | USD | 35.98 | 36.42 | 35.74 | 35.81 | 35.81 | +0.33 (+0.93%) | 517,300 |
