| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 16.2 | 16.55 | 16.1 | 16.54 | 16.54 | +0.41 (+2.54%) | 43,975 |
| 10 Feb 2020 | USD | 15.98 | 16.3 | 15.9 | 16.13 | 16.13 | 0.0 (0.0%) | 218,074 |
| 7 Feb 2020 | USD | 16.1 | 16.37 | 15.79 | 16.13 | 16.13 | +0.1 (+0.62%) | 277,392 |
| 6 Feb 2020 | USD | 15.98 | 16.04 | 15.52 | 16.03 | 16.03 | +0.18 (+1.14%) | 139,298 |
| 5 Feb 2020 | USD | 15.79 | 15.99 | 15.63 | 15.85 | 15.85 | +0.15 (+0.96%) | 46,226 |
| 4 Feb 2020 | USD | 15.61 | 16.06 | 15.61 | 15.7 | 15.7 | +0.24 (+1.55%) | 86,127 |
| 3 Feb 2020 | USD | 15.22 | 15.51 | 14.93 | 15.46 | 15.46 | +0.41 (+2.72%) | 78,114 |
| 31 Jan 2020 | USD | 15 | 15.2 | 14.72 | 15.05 | 15.05 | 0.0 (0.0%) | 83,516 |
| 30 Jan 2020 | USD | 15.14 | 15.26 | 14.71 | 15.05 | 15.05 | -0.15 (-0.99%) | 101,901 |
| 29 Jan 2020 | USD | 15.47 | 15.55 | 15.145 | 15.2 | 15.2 | -0.22 (-1.43%) | 125,939 |
| 28 Jan 2020 | USD | 15.06 | 15.605 | 15.06 | 15.42 | 15.42 | +0.4 (+2.66%) | 76,361 |
| 27 Jan 2020 | USD | 14.8 | 15.07 | 14.8 | 15.02 | 15.02 | +0.01 (+0.07%) | 43,403 |
| 24 Jan 2020 | USD | 14.79 | 15.2 | 14.63 | 15.01 | 15.01 | +0.21 (+1.42%) | 54,355 |
| 23 Jan 2020 | USD | 14.9 | 15.07 | 14.63 | 14.8 | 14.8 | -0.14 (-0.94%) | 51,050 |
| 22 Jan 2020 | USD | 15.11 | 15.39 | 14.71 | 14.94 | 14.94 | -0.24 (-1.58%) | 100,100 |
| 21 Jan 2020 | USD | 15.51 | 15.65 | 15.1 | 15.18 | 15.18 | -0.44 (-2.82%) | 85,688 |
| 17 Jan 2020 | USD | 15.44 | 15.71 | 15.26 | 15.62 | 15.62 | +0.26 (+1.69%) | 42,635 |
| 16 Jan 2020 | USD | 15.4 | 15.71 | 15.11 | 15.36 | 15.36 | +0.03 (+0.20%) | 76,440 |
| 15 Jan 2020 | USD | 15.57 | 15.6487 | 15.03 | 15.33 | 15.33 | -0.28 (-1.79%) | 77,456 |
| 14 Jan 2020 | USD | 15.57 | 15.98 | 15.35 | 15.61 | 15.61 | +0.05 (+0.32%) | 62,435 |
| 13 Jan 2020 | USD | 15.45 | 15.75 | 15.15 | 15.56 | 15.56 | +0.19 (+1.24%) | 59,657 |
| 10 Jan 2020 | USD | 15.92 | 15.92 | 15.015 | 15.37 | 15.37 | -0.49 (-3.09%) | 80,421 |
| 9 Jan 2020 | USD | 15.72 | 16.1 | 15.6202 | 15.86 | 15.86 | +0.35 (+2.26%) | 92,454 |
| 8 Jan 2020 | USD | 15.25 | 15.59 | 15.03 | 15.51 | 15.51 | +0.16 (+1.04%) | 68,846 |
| 7 Jan 2020 | USD | 14.7 | 15.43 | 14.6 | 15.35 | 15.35 | +0.61 (+4.14%) | 58,759 |
| 6 Jan 2020 | USD | 14.52 | 14.7807 | 14.14 | 14.74 | 14.74 | +0.27 (+1.87%) | 66,711 |
| 3 Jan 2020 | USD | 14.81 | 15.0884 | 14.46 | 14.47 | 14.47 | -0.32 (-2.16%) | 94,700 |
| 2 Jan 2020 | USD | 15.84 | 15.84 | 14.75 | 14.79 | 14.79 | -0.88 (-5.62%) | 134,415 |
| 31 Dec 2019 | USD | 16.24 | 16.24 | 15.61 | 15.67 | 15.67 | -0.48 (-2.97%) | 49,988 |
| 30 Dec 2019 | USD | 16.11 | 16.18 | 15.83 | 16.15 | 16.15 | +0.06 (+0.37%) | 66,463 |
