| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 15.73 | 15.91 | 15.2 | 15.43 | 15.43 | -0.43 (-2.71%) | 203,111 |
| 13 Nov 2019 | USD | 15.9 | 16.12 | 15.39 | 15.86 | 15.86 | -0.12 (-0.75%) | 291,580 |
| 12 Nov 2019 | USD | 15.23 | 16.8844 | 13.7792 | 15.98 | 15.98 | +0.11 (+0.69%) | 116,058 |
| 11 Nov 2019 | USD | 16.71 | 16.99 | 15.82 | 15.87 | 15.87 | -0.79 (-4.74%) | 113,006 |
| 8 Nov 2019 | USD | 17.255 | 17.42 | 16.45 | 16.66 | 16.66 | -0.61 (-3.53%) | 213,175 |
| 7 Nov 2019 | USD | 17.43 | 17.61 | 17.08 | 17.27 | 17.27 | -0.11 (-0.63%) | 57,650 |
| 6 Nov 2019 | USD | 17.6 | 17.78 | 17.22 | 17.38 | 17.38 | -0.12 (-0.69%) | 64,124 |
| 5 Nov 2019 | USD | 17.81 | 17.81 | 17.325 | 17.5 | 17.5 | -0.17 (-0.96%) | 65,222 |
| 4 Nov 2019 | USD | 16.97 | 17.94 | 16.82 | 17.67 | 17.67 | +0.8 (+4.74%) | 56,285 |
| 1 Nov 2019 | USD | 17.28 | 17.5 | 16.83 | 16.87 | 16.87 | -0.37 (-2.15%) | 98,109 |
| 31 Oct 2019 | USD | 17.13 | 17.35 | 16.785 | 17.24 | 17.24 | +0.11 (+0.64%) | 58,273 |
| 30 Oct 2019 | USD | 17.05 | 17.47 | 16.85 | 17.13 | 17.13 | +0.08 (+0.47%) | 63,010 |
| 29 Oct 2019 | USD | 17.01 | 17.22 | 16.505 | 17.05 | 17.05 | -0.08 (-0.47%) | 74,436 |
| 28 Oct 2019 | USD | 17.22 | 17.5 | 16.93 | 17.13 | 17.13 | -0.02 (-0.12%) | 108,517 |
| 25 Oct 2019 | USD | 17.16 | 17.39 | 17.06 | 17.15 | 17.15 | -0.06 (-0.35%) | 33,990 |
| 24 Oct 2019 | USD | 17.24 | 17.39 | 17.03 | 17.21 | 17.21 | -0.01 (-0.06%) | 26,230 |
| 23 Oct 2019 | USD | 17.46 | 17.66 | 17 | 17.22 | 17.22 | -0.31 (-1.77%) | 52,589 |
| 22 Oct 2019 | USD | 17.59 | 17.78 | 17.37 | 17.53 | 17.53 | +0.08 (+0.46%) | 36,520 |
| 21 Oct 2019 | USD | 17.62 | 17.98 | 17.33 | 17.45 | 17.45 | -0.1 (-0.57%) | 23,454 |
| 18 Oct 2019 | USD | 17.74 | 17.96 | 17.47 | 17.55 | 17.55 | -0.23 (-1.29%) | 21,625 |
| 17 Oct 2019 | USD | 17.53 | 17.99 | 17.25 | 17.78 | 17.78 | +0.34 (+1.95%) | 32,110 |
| 16 Oct 2019 | USD | 17.6 | 17.8 | 17.24 | 17.44 | 17.44 | -0.18 (-1.02%) | 31,305 |
| 15 Oct 2019 | USD | 17.96 | 18.05 | 17.61 | 17.62 | 17.62 | -0.34 (-1.89%) | 28,163 |
| 14 Oct 2019 | USD | 17.5 | 18.01 | 17.25 | 17.96 | 17.96 | +0.59 (+3.40%) | 38,294 |
| 11 Oct 2019 | USD | 18.06 | 18.06 | 17.04 | 17.37 | 17.37 | -0.6 (-3.34%) | 57,938 |
| 10 Oct 2019 | USD | 18.07 | 18.31 | 17.52 | 17.97 | 17.97 | -0.1 (-0.55%) | 23,528 |
| 9 Oct 2019 | USD | 18.02 | 18.16 | 17.76 | 18.07 | 18.07 | +0.1 (+0.56%) | 22,732 |
| 8 Oct 2019 | USD | 18.68 | 18.68 | 17.85 | 17.97 | 17.97 | -0.82 (-4.36%) | 28,157 |
| 7 Oct 2019 | USD | 18.95 | 19.27 | 18.6 | 18.79 | 18.79 | -0.14 (-0.74%) | 38,568 |
| 4 Oct 2019 | USD | 18.12 | 19.38 | 18.02 | 18.93 | 18.93 | +0.97 (+5.40%) | 66,266 |
