| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 16.37 | 16.4 | 14.5136 | 15.16 | 15.16 | -1.14 (-6.99%) | 241,183 |
| 21 Aug 2019 | USD | 16.69 | 16.7 | 16.07 | 16.3 | 16.3 | -0.06 (-0.37%) | 108,746 |
| 20 Aug 2019 | USD | 16.54 | 16.59 | 16.21 | 16.36 | 16.36 | -0.04 (-0.24%) | 120,176 |
| 19 Aug 2019 | USD | 15.58 | 16.5411 | 15.57 | 16.4 | 16.4 | +0.89 (+5.74%) | 487,983 |
| 16 Aug 2019 | USD | 15.18 | 15.55 | 14.78 | 15.51 | 15.51 | +0.41 (+2.72%) | 427,603 |
| 15 Aug 2019 | USD | 14.25 | 15.15 | 14.25 | 15.1 | 15.1 | +0.87 (+6.11%) | 191,187 |
| 14 Aug 2019 | USD | 13.72 | 14.56 | 13.5501 | 14.23 | 14.23 | +0.33 (+2.37%) | 1,515,558 |
| 13 Aug 2019 | USD | 12.27 | 13.96 | 12.27 | 13.9 | 13.9 | +1.02 (+7.92%) | 275,588 |
| 12 Aug 2019 | USD | 12.25 | 13.085 | 11.85 | 12.88 | 12.88 | +0.73 (+6.01%) | 413,482 |
| 9 Aug 2019 | USD | 12.87 | 12.87 | 12.11 | 12.15 | 12.15 | -0.47 (-3.72%) | 134,981 |
| 8 Aug 2019 | USD | 11.99 | 12.64 | 11.93 | 12.62 | 12.62 | +0.98 (+8.42%) | 256,696 |
| 7 Aug 2019 | USD | 11.28 | 11.66 | 11.05 | 11.64 | 11.64 | +0.12 (+1.04%) | 92,886 |
| 6 Aug 2019 | USD | 11.91 | 12.02 | 11.49 | 11.52 | 11.52 | -0.21 (-1.79%) | 245,815 |
| 5 Aug 2019 | USD | 11.54 | 11.8 | 11.5 | 11.73 | 11.73 | 0.0 (0.0%) | 68,689 |
| 2 Aug 2019 | USD | 11.75 | 12.06 | 11.51 | 11.73 | 11.73 | +0.09 (+0.77%) | 38,314 |
| 1 Aug 2019 | USD | 11.94 | 12.28 | 11.5 | 11.64 | 11.64 | -0.24 (-2.02%) | 161,880 |
| 31 Jul 2019 | USD | 12.36 | 12.4 | 11.74 | 11.88 | 11.88 | -0.43 (-3.49%) | 91,737 |
| 30 Jul 2019 | USD | 11.75 | 12.45 | 11.75 | 12.31 | 12.31 | +0.56 (+4.77%) | 189,469 |
| 29 Jul 2019 | USD | 12.18 | 12.22 | 11.51 | 11.75 | 11.75 | -0.51 (-4.16%) | 95,125 |
| 26 Jul 2019 | USD | 12.46 | 12.48 | 12.21 | 12.26 | 12.26 | -0.19 (-1.53%) | 134,932 |
| 25 Jul 2019 | USD | 12.56 | 12.69 | 12.33 | 12.45 | 12.45 | -0.14 (-1.11%) | 68,502 |
| 24 Jul 2019 | USD | 12.66 | 12.66 | 12.3038 | 12.59 | 12.59 | -0.09 (-0.71%) | 103,717 |
| 23 Jul 2019 | USD | 12.55 | 12.7 | 12.31 | 12.68 | 12.68 | +0.17 (+1.36%) | 56,448 |
| 22 Jul 2019 | USD | 12.42 | 12.66 | 12.31 | 12.51 | 12.51 | +0.06 (+0.48%) | 66,474 |
| 19 Jul 2019 | USD | 12.43 | 12.6 | 12.32 | 12.45 | 12.45 | +0.06 (+0.48%) | 38,969 |
| 18 Jul 2019 | USD | 12.07 | 12.68 | 11.7 | 12.39 | 12.39 | +0.49 (+4.12%) | 361,400 |
| 17 Jul 2019 | USD | 11.77 | 12.04 | 11.4854 | 11.9 | 11.9 | +0.12 (+1.02%) | 112,121 |
| 16 Jul 2019 | USD | 11.6435 | 12.09 | 11.6435 | 11.78 | 11.78 | +0.08 (+0.68%) | 45,265 |
| 15 Jul 2019 | USD | 11.73 | 11.85 | 11.4647 | 11.7 | 11.7 | 0.0 (0.0%) | 24,199 |
| 12 Jul 2019 | USD | 11.72 | 11.94 | 11.47 | 11.7 | 11.7 | +0.1 (+0.86%) | 37,505 |
