| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 11.81 | 11.8405 | 11.46 | 11.6 | 11.6 | -0.3 (-2.52%) | 42,248 |
| 10 Jul 2019 | USD | 11.62 | 12.14 | 11.4 | 11.9 | 11.9 | +0.28 (+2.41%) | 58,219 |
| 9 Jul 2019 | USD | 11.65 | 11.72 | 11.36 | 11.62 | 11.62 | +0.01 (+0.09%) | 42,501 |
| 8 Jul 2019 | USD | 11.45 | 11.72 | 11.15 | 11.61 | 11.61 | +0.19 (+1.66%) | 39,187 |
| 5 Jul 2019 | USD | 11.78 | 11.97 | 11.28 | 11.42 | 11.42 | -0.42 (-3.55%) | 43,579 |
| 4 Jul 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.41 | 11.88 | 11.28 | 11.84 | 11.84 | +0.47 (+4.13%) | 41,556 |
| 2 Jul 2019 | USD | 11.57 | 11.84 | 11.11 | 11.37 | 11.37 | -0.5 (-4.21%) | 227,409 |
| 1 Jul 2019 | USD | 11.8 | 11.99 | 11.13 | 11.87 | 11.87 | +0.16 (+1.37%) | 111,334 |
| 28 Jun 2019 | USD | 10.91 | 11.84 | 10.91 | 11.71 | 11.71 | +0.79 (+7.23%) | 108,580 |
| 27 Jun 2019 | USD | 11.08 | 11.1 | 10.705 | 10.92 | 10.92 | -0.13 (-1.18%) | 74,623 |
| 26 Jun 2019 | USD | 10.93 | 11.15 | 10.85 | 11.05 | 11.05 | +0.19 (+1.75%) | 86,317 |
| 25 Jun 2019 | USD | 10.7 | 11.13 | 10.43 | 10.86 | 10.86 | +0.26 (+2.45%) | 120,256 |
| 24 Jun 2019 | USD | 10.59 | 10.82 | 10.36 | 10.6 | 10.6 | +0.05 (+0.47%) | 101,161 |
| 21 Jun 2019 | USD | 10.1 | 10.85 | 10.01 | 10.55 | 10.55 | +0.49 (+4.87%) | 149,468 |
| 20 Jun 2019 | USD | 10.22 | 10.35 | 10 | 10.06 | 10.06 | -0.07 (-0.69%) | 59,784 |
| 19 Jun 2019 | USD | 10.36 | 10.4 | 10.01 | 10.13 | 10.13 | -0.21 (-2.03%) | 112,592 |
| 18 Jun 2019 | USD | 10.35 | 10.41 | 10.03 | 10.34 | 10.34 | +0.12 (+1.17%) | 128,382 |
| 17 Jun 2019 | USD | 10.18 | 10.39 | 9.8 | 10.22 | 10.22 | +0.04 (+0.39%) | 74,000 |
| 14 Jun 2019 | USD | 10.07 | 10.5 | 9.81 | 10.18 | 10.18 | +0.16 (+1.60%) | 130,940 |
| 13 Jun 2019 | USD | 9.72 | 10.19 | 9.72 | 10.02 | 10.02 | +0.33 (+3.41%) | 148,615 |
| 12 Jun 2019 | USD | 9.66 | 10.26 | 9.5 | 9.69 | 9.69 | +0.04 (+0.41%) | 161,958 |
| 11 Jun 2019 | USD | 10.07 | 10.08 | 9.34 | 9.65 | 9.65 | -0.35 (-3.50%) | 153,668 |
| 10 Jun 2019 | USD | 10.3 | 10.3 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 136,031 |
| 7 Jun 2019 | USD | 10.51 | 10.56 | 9.76 | 10.25 | 10.25 | -0.24 (-2.29%) | 120,110 |
| 6 Jun 2019 | USD | 10.4 | 10.63 | 9.93 | 10.49 | 10.49 | -0.01 (-0.10%) | 126,745 |
| 5 Jun 2019 | USD | 10.39 | 10.66 | 10 | 10.5 | 10.5 | +0.12 (+1.16%) | 164,480 |
| 4 Jun 2019 | USD | 10.19 | 10.69 | 9.78 | 10.38 | 10.38 | +0.28 (+2.77%) | 185,503 |
| 3 Jun 2019 | USD | 10.91 | 11.2254 | 9.6 | 10.1 | 10.1 | -0.78 (-7.17%) | 351,658 |
| 31 May 2019 | USD | 11.78 | 11.78 | 10.85 | 10.88 | 10.88 | -0.89 (-7.56%) | 188,061 |
