| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 15.95 | 16.1057 | 14.16 | 14.75 | 14.75 | -1.16 (-7.29%) | 408,307 |
| 1 Mar 2019 | USD | 15.57 | 16.05 | 15.35 | 15.91 | 15.91 | +0.49 (+3.18%) | 110,939 |
| 28 Feb 2019 | USD | 15.6 | 16 | 15 | 15.42 | 15.42 | -0.22 (-1.41%) | 203,925 |
| 27 Feb 2019 | USD | 14.59 | 15.83 | 14.285 | 15.64 | 15.64 | +1.02 (+6.98%) | 244,559 |
| 26 Feb 2019 | USD | 14.04 | 14.84 | 14.0205 | 14.62 | 14.62 | +0.62 (+4.43%) | 251,963 |
| 25 Feb 2019 | USD | 14.05 | 14.65 | 13.9 | 14 | 14 | 0.0 (0.0%) | 404,063 |
| 22 Feb 2019 | USD | 14.05 | 14.05 | 14 | 14 | 14 | -0.02 (-0.14%) | 81,882 |
| 21 Feb 2019 | USD | 14.09 | 14.1 | 13.95 | 14.02 | 14.02 | -0.05 (-0.36%) | 91,034 |
| 20 Feb 2019 | USD | 14 | 14.07 | 13.9 | 14.07 | 14.07 | +0.07 (+0.50%) | 291,842 |
| 19 Feb 2019 | USD | 14.02 | 14.08 | 14 | 14 | 14 | -0.01 (-0.07%) | 105,993 |
| 18 Feb 2019 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.02 | 14.08 | 13.99 | 14.01 | 14.01 | +0.01 (+0.07%) | 164,300 |
| 14 Feb 2019 | USD | 14.04 | 14.06 | 13.9501 | 14 | 14 | 0.0 (0.0%) | 46,633 |
| 13 Feb 2019 | USD | 14.11 | 14.14 | 13.6201 | 14 | 14 | -0.07 (-0.50%) | 90,327 |
| 12 Feb 2019 | USD | 14.03 | 14.2 | 13.95 | 14.07 | 14.07 | -0.02 (-0.14%) | 124,563 |
| 11 Feb 2019 | USD | 14.23 | 14.23 | 14.01 | 14.09 | 14.09 | +0.09 (+0.64%) | 212,530 |
| 8 Feb 2019 | USD | 13.96 | 14.2564 | 13.95 | 14 | 14 | -0.06 (-0.43%) | 230,060 |
| 7 Feb 2019 | USD | 14.08 | 14.09 | 13.9 | 14.06 | 14.06 | +0.06 (+0.43%) | 400,578 |
| 6 Feb 2019 | USD | 14.05 | 14.05 | 13.85 | 14 | 14 | +0.02 (+0.14%) | 407,299 |
| 5 Feb 2019 | USD | 14 | 14.12 | 13.85 | 13.98 | 13.98 | -0.01 (-0.07%) | 533,132 |
| 4 Feb 2019 | USD | 13.96 | 14.05 | 13.81 | 13.99 | 13.99 | +0.04 (+0.29%) | 289,154 |
| 1 Feb 2019 | USD | 13.5 | 14 | 13.44 | 13.95 | 13.95 | +0.88 (+6.73%) | 984,802 |
| 31 Jan 2019 | USD | 13.25 | 13.78 | 12.9 | 13.07 | 13.07 | 0.0 (0.0%) | 4,047,037 |
