| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 39.26 | 40.04 | 38.7 | 39.24 | 39.24 | -0.47 (-1.18%) | 1,826,100 |
| 1 Dec 2023 | USD | 38.25 | 39.775 | 37.97 | 39.71 | 39.71 | +1.23 (+3.20%) | 1,142,300 |
| 30 Nov 2023 | USD | 37.9 | 38.65 | 37.84 | 38.48 | 38.48 | +1 (+2.67%) | 1,503,000 |
| 29 Nov 2023 | USD | 37.25 | 37.58 | 37.13 | 37.48 | 37.48 | +0.48 (+1.30%) | 1,477,900 |
| 28 Nov 2023 | USD | 36.93 | 37.26 | 36.57 | 37 | 37 | +0.1 (+0.27%) | 1,233,100 |
| 27 Nov 2023 | USD | 36.81 | 37.09 | 36.51 | 36.9 | 36.9 | -0.15 (-0.40%) | 1,122,600 |
| 24 Nov 2023 | USD | 36.75 | 37.25 | 36.75 | 37.05 | 37.05 | +0.1 (+0.27%) | 359,100 |
| 22 Nov 2023 | USD | 35.57 | 37.15 | 35.14 | 36.95 | 36.95 | +0.95 (+2.64%) | 1,045,200 |
| 21 Nov 2023 | USD | 36.26 | 36.77 | 35.979 | 36 | 36 | -0.56 (-1.53%) | 1,351,100 |
| 20 Nov 2023 | USD | 36.85 | 37.14 | 36.337 | 36.56 | 36.56 | +0.29 (+0.80%) | 1,437,700 |
| 17 Nov 2023 | USD | 35.73 | 36.67 | 35.33 | 36.27 | 36.27 | +1.1 (+3.13%) | 1,611,100 |
| 16 Nov 2023 | USD | 35.37 | 35.73 | 34.64 | 35.17 | 35.17 | -0.78 (-2.17%) | 850,300 |
| 15 Nov 2023 | USD | 35.51 | 36.575 | 35.45 | 35.95 | 35.95 | +0.43 (+1.21%) | 1,459,100 |
| 14 Nov 2023 | USD | 34 | 35.65 | 33.9 | 35.52 | 35.52 | +1.61 (+4.75%) | 1,695,800 |
| 13 Nov 2023 | USD | 33.12 | 34.11 | 33 | 33.91 | 33.91 | +0.91 (+2.76%) | 1,890,300 |
| 10 Nov 2023 | USD | 33.88 | 34.78 | 32.73 | 33 | 33 | -0.69 (-2.05%) | 2,620,400 |
| 9 Nov 2023 | USD | 32.65 | 34.278 | 32.529 | 33.69 | 33.69 | +1.46 (+4.53%) | 3,085,400 |
| 8 Nov 2023 | USD | 29.29 | 33.05 | 29.155 | 32.23 | 32.23 | +4.59 (+16.61%) | 5,030,000 |
| 7 Nov 2023 | USD | 28 | 28 | 27.34 | 27.64 | 27.64 | -0.74 (-2.61%) | 2,709,900 |
| 6 Nov 2023 | USD | 30 | 30.24 | 28.3 | 28.38 | 28.38 | -1.47 (-4.92%) | 1,638,000 |
| 3 Nov 2023 | USD | 30.48 | 31.05 | 29.58 | 29.85 | 29.85 | -0.13 (-0.43%) | 1,902,400 |
| 2 Nov 2023 | USD | 30.27 | 30.285 | 28.58 | 29.98 | 29.98 | -0.56 (-1.83%) | 3,145,400 |
| 1 Nov 2023 | USD | 30.26 | 30.74 | 30.03 | 30.54 | 30.54 | +0.24 (+0.79%) | 1,008,300 |
| 31 Oct 2023 | USD | 30.88 | 31.15 | 30.05 | 30.3 | 30.3 | -0.5 (-1.62%) | 826,400 |
| 30 Oct 2023 | USD | 30.97 | 31 | 30.39 | 30.8 | 30.8 | +0.09 (+0.29%) | 933,800 |
| 27 Oct 2023 | USD | 31.74 | 31.74 | 30.54 | 30.71 | 30.71 | -0.74 (-2.35%) | 1,198,100 |
| 26 Oct 2023 | USD | 31.52 | 31.96 | 31.11 | 31.45 | 31.45 | -0.27 (-0.85%) | 1,442,600 |
| 25 Oct 2023 | USD | 32.11 | 32.56 | 31.691 | 31.72 | 31.72 | -0.58 (-1.80%) | 1,111,600 |
| 24 Oct 2023 | USD | 31.7 | 32.57 | 31.44 | 32.3 | 32.3 | +0.6 (+1.89%) | 849,600 |
| 23 Oct 2023 | USD | 32.25 | 32.275 | 31.33 | 31.7 | 31.7 | -1.07 (-3.27%) | 1,349,800 |
