| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 32.93 | 33.18 | 32.525 | 32.77 | 32.77 | -0.16 (-0.49%) | 1,056,100 |
| 19 Oct 2023 | USD | 32.42 | 32.96 | 32.1 | 32.93 | 32.93 | +0.27 (+0.83%) | 2,000,600 |
| 18 Oct 2023 | USD | 33.52 | 33.52 | 32.23 | 32.66 | 32.66 | -0.72 (-2.16%) | 1,675,800 |
| 17 Oct 2023 | USD | 33.33 | 34.03 | 32.85 | 33.38 | 33.38 | -0.21 (-0.63%) | 1,216,000 |
| 16 Oct 2023 | USD | 34.07 | 34.07 | 32.83 | 33.59 | 33.59 | -0.14 (-0.42%) | 1,565,800 |
| 13 Oct 2023 | USD | 33.93 | 34.14 | 33.49 | 33.73 | 33.73 | +0.46 (+1.38%) | 1,227,400 |
| 12 Oct 2023 | USD | 33.6 | 33.67 | 32.66 | 33.27 | 33.27 | -0.29 (-0.86%) | 914,300 |
| 11 Oct 2023 | USD | 32.35 | 33.755 | 32.26 | 33.56 | 33.56 | +1.08 (+3.33%) | 1,521,300 |
| 10 Oct 2023 | USD | 32.06 | 32.51 | 31.73 | 32.48 | 32.48 | +0.55 (+1.72%) | 1,113,700 |
| 9 Oct 2023 | USD | 30.6 | 32.03 | 30.6 | 31.93 | 31.93 | +1.89 (+6.29%) | 1,762,900 |
| 6 Oct 2023 | USD | 29.21 | 30.35 | 28.81 | 30.04 | 30.04 | +0.99 (+3.41%) | 1,172,200 |
| 5 Oct 2023 | USD | 27.7 | 29.4 | 27.54 | 29.05 | 29.05 | +0.92 (+3.27%) | 1,786,700 |
| 4 Oct 2023 | USD | 30.23 | 30.29 | 27.43 | 28.13 | 28.13 | -2.35 (-7.71%) | 3,878,300 |
| 3 Oct 2023 | USD | 30.91 | 31.52 | 30.01 | 30.48 | 30.48 | -0.77 (-2.46%) | 1,533,200 |
| 2 Oct 2023 | USD | 32.81 | 32.81 | 31.07 | 31.25 | 31.25 | -1.53 (-4.67%) | 1,593,500 |
| 29 Sep 2023 | USD | 32.91 | 32.99 | 32.28 | 32.78 | 32.78 | +0.31 (+0.95%) | 1,920,800 |
| 28 Sep 2023 | USD | 31 | 32.65 | 31 | 32.47 | 32.47 | +1.39 (+4.47%) | 1,135,900 |
| 27 Sep 2023 | USD | 31.01 | 31.47 | 30.698 | 31.08 | 31.08 | +0.59 (+1.94%) | 1,067,100 |
| 26 Sep 2023 | USD | 31.11 | 31.4 | 30.44 | 30.49 | 30.49 | -1.15 (-3.63%) | 1,244,100 |
| 25 Sep 2023 | USD | 30.2 | 31.728 | 30.2 | 31.64 | 31.64 | +1.37 (+4.53%) | 1,261,500 |
| 22 Sep 2023 | USD | 30.17 | 30.56 | 30.15 | 30.27 | 30.27 | +0.47 (+1.58%) | 1,223,900 |
| 21 Sep 2023 | USD | 30.45 | 30.71 | 29.67 | 29.8 | 29.8 | -0.73 (-2.39%) | 1,211,800 |
| 20 Sep 2023 | USD | 30.36 | 31.03 | 30.08 | 30.53 | 30.53 | +0.16 (+0.53%) | 774,600 |
| 19 Sep 2023 | USD | 30.85 | 31.12 | 30.11 | 30.37 | 30.37 | -0.32 (-1.04%) | 1,863,200 |
| 18 Sep 2023 | USD | 31.64 | 31.64 | 30.409 | 30.69 | 30.69 | -0.81 (-2.57%) | 2,076,500 |
| 15 Sep 2023 | USD | 32.23 | 32.49 | 31.22 | 31.5 | 31.5 | -0.71 (-2.20%) | 3,169,986 |
| 14 Sep 2023 | USD | 32.77 | 32.98 | 31.925 | 32.21 | 32.21 | +0.01 (+0.03%) | 1,870,100 |
| 13 Sep 2023 | USD | 32.36 | 32.968 | 31.93 | 32.2 | 32.2 | -0.08 (-0.25%) | 1,510,100 |
| 12 Sep 2023 | USD | 31.5 | 32.32 | 31.46 | 32.28 | 32.28 | +0.84 (+2.67%) | 1,109,400 |
| 11 Sep 2023 | USD | 31.88 | 32.14 | 31.3 | 31.44 | 31.44 | -0.06 (-0.19%) | 725,600 |
