Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1980 | USD | 2.9403 | 2.9403 | 2.9261 | 2.9403 | 0.6683 | 0.0 (0.0%) | 25,200 |
19 Feb 1980 | USD | 2.9403 | 2.9403 | 2.9119 | 2.9403 | 0.6683 | 0.0 (0.0%) | 42,000 |
15 Feb 1980 | USD | 2.9688 | 2.9688 | 2.9403 | 2.9403 | 0.6683 | -0.029 (-0.96%) | 29,600 |
14 Feb 1980 | USD | 2.9403 | 2.9688 | 2.9403 | 2.9688 | 0.6747 | +0.043 (+1.46%) | 39,600 |
13 Feb 1980 | USD | 2.9403 | 2.9403 | 2.9119 | 2.9261 | 0.665 | -0.014 (-0.48%) | 22,800 |
12 Feb 1980 | USD | 2.9403 | 2.9688 | 2.9403 | 2.9403 | 0.6683 | +0.028 (+0.98%) | 10,400 |
11 Feb 1980 | USD | 2.8977 | 2.9403 | 2.8977 | 2.9119 | 0.6618 | +0.014 (+0.49%) | 26,400 |
8 Feb 1980 | USD | 2.8835 | 2.8977 | 2.8409 | 2.8977 | 0.6586 | +0.014 (+0.49%) | 20,800 |
7 Feb 1980 | USD | 2.8835 | 2.8835 | 2.8551 | 2.8835 | 0.6553 | -0.014 (-0.49%) | 25,200 |
6 Feb 1980 | USD | 2.9119 | 2.9261 | 2.8977 | 2.8977 | 0.6586 | -0.014 (-0.49%) | 8,800 |
5 Feb 1980 | USD | 2.8977 | 2.9119 | 2.8977 | 2.9119 | 0.6618 | +0.014 (+0.49%) | 14,000 |
4 Feb 1980 | USD | 2.8977 | 2.9119 | 2.8977 | 2.8977 | 0.6586 | 0.0 (0.0%) | 17,600 |
1 Feb 1980 | USD | 2.8977 | 2.8977 | 2.8977 | 2.8977 | 0.6586 | -0.014 (-0.49%) | 6,000 |
31 Jan 1980 | USD | 2.9545 | 2.9688 | 2.8977 | 2.9119 | 0.6618 | -0.043 (-1.44%) | 97,600 |
30 Jan 1980 | USD | 2.9972 | 3.0114 | 2.9545 | 2.9545 | 0.6715 | -0.043 (-1.42%) | 35,200 |
29 Jan 1980 | USD | 3.0256 | 3.054 | 2.9688 | 2.9972 | 0.6812 | -0.028 (-0.94%) | 51,600 |
28 Jan 1980 | USD | 3.0256 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | 0.0 (0.0%) | 18,400 |
25 Jan 1980 | USD | 3.0256 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | -0.028 (-0.93%) | 20,800 |
24 Jan 1980 | USD | 3.0256 | 3.054 | 2.9972 | 3.054 | 0.6941 | +0.028 (+0.94%) | 44,000 |
23 Jan 1980 | USD | 3.0256 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | 0.0 (0.0%) | 42,000 |
22 Jan 1980 | USD | 3.0398 | 3.054 | 2.9972 | 3.0256 | 0.6876 | -0.014 (-0.47%) | 15,600 |
21 Jan 1980 | USD | 3.0398 | 3.0398 | 2.9972 | 3.0398 | 0.6909 | 0.0 (0.0%) | 17,600 |
18 Jan 1980 | USD | 2.9972 | 3.0398 | 2.9972 | 3.0398 | 0.6909 | +0.043 (+1.42%) | 14,000 |
17 Jan 1980 | USD | 3.0114 | 3.0114 | 2.9972 | 2.9972 | 0.6812 | -0.043 (-1.40%) | 12,000 |
16 Jan 1980 | USD | 3.0256 | 3.054 | 2.9972 | 3.0398 | 0.6909 | +0.014 (+0.47%) | 29,600 |
15 Jan 1980 | USD | 3.0256 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | 0.0 (0.0%) | 30,800 |
14 Jan 1980 | USD | 3.0256 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | 0.0 (0.0%) | 10,400 |
11 Jan 1980 | USD | 2.9972 | 3.0256 | 2.9972 | 3.0256 | 0.6876 | +0.028 (+0.95%) | 16,400 |
10 Jan 1980 | USD | 2.9688 | 3.0256 | 2.9688 | 2.9972 | 0.6812 | +0.028 (+0.96%) | 13,200 |
9 Jan 1980 | USD | 2.983 | 3.0256 | 2.9688 | 2.9688 | 0.6747 | -0.014 (-0.48%) | 28,800 |