| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 55.25 | 55.945 | 55.2 | 55.57 | 55.57 | +0.7 (+1.28%) | 408,804 |
| 3 May 2024 | USD | 55.51 | 55.51 | 54.46 | 54.87 | 54.87 | +0.11 (+0.20%) | 442,680 |
| 2 May 2024 | USD | 55.75 | 55.75 | 53.66 | 54.76 | 54.76 | +1.82 (+3.44%) | 689,755 |
| 1 May 2024 | USD | 53.18 | 53.45 | 52.66 | 52.94 | 52.94 | -0.16 (-0.30%) | 441,671 |
| 30 Apr 2024 | USD | 53.78 | 53.78 | 52.93 | 53.1 | 53.1 | -0.83 (-1.54%) | 753,531 |
| 29 Apr 2024 | USD | 54.06 | 54.4 | 53.57 | 53.93 | 53.93 | +0.1 (+0.19%) | 566,192 |
| 26 Apr 2024 | USD | 54.89 | 54.89 | 53.665 | 53.83 | 53.83 | -1.07 (-1.95%) | 613,408 |
| 25 Apr 2024 | USD | 55.08 | 55.11 | 54.4666 | 54.9 | 54.9 | -0.37 (-0.67%) | 539,256 |
| 24 Apr 2024 | USD | 53.53 | 55.33 | 53.1 | 55.27 | 55.27 | +1.52 (+2.83%) | 903,358 |
| 23 Apr 2024 | USD | 53.41 | 54.01 | 53.12 | 53.75 | 53.75 | +0.18 (+0.34%) | 537,901 |
| 22 Apr 2024 | USD | 53.21 | 53.91 | 52.82 | 53.57 | 53.57 | +0.14 (+0.26%) | 382,224 |
| 19 Apr 2024 | USD | 51.9 | 53.47 | 51.8101 | 53.43 | 53.43 | +1.42 (+2.73%) | 519,983 |
| 18 Apr 2024 | USD | 52.3 | 52.54 | 51.88 | 52.01 | 52.01 | -0.03 (-0.06%) | 463,820 |
| 17 Apr 2024 | USD | 51.95 | 52.38 | 51.68 | 52.04 | 52.04 | +0.31 (+0.60%) | 484,585 |
| 16 Apr 2024 | USD | 52.54 | 52.54 | 51.46 | 51.73 | 51.73 | -1.1 (-2.08%) | 550,628 |
| 15 Apr 2024 | USD | 53.46 | 53.86 | 52.74 | 52.83 | 52.83 | -0.37 (-0.70%) | 388,614 |
| 12 Apr 2024 | USD | 54 | 54.29 | 53 | 53.2 | 53.2 | -0.55 (-1.02%) | 551,925 |
| 11 Apr 2024 | USD | 53.87 | 53.88 | 53.13 | 53.75 | 53.75 | +0.34 (+0.64%) | 391,124 |
| 10 Apr 2024 | USD | 53 | 53.63 | 52.621 | 53.41 | 53.41 | -0.31 (-0.58%) | 415,893 |
| 9 Apr 2024 | USD | 53.58 | 53.915 | 53.29 | 53.72 | 53.72 | +0.32 (+0.60%) | 428,893 |
| 8 Apr 2024 | USD | 52.8 | 53.55 | 52.8 | 53.4 | 53.4 | +0.69 (+1.31%) | 351,429 |
| 5 Apr 2024 | USD | 52.65 | 52.87 | 52.04 | 52.71 | 52.71 | -0.22 (-0.42%) | 447,896 |
| 4 Apr 2024 | USD | 53.58 | 53.88 | 52.83 | 52.93 | 52.93 | -0.26 (-0.49%) | 355,229 |
| 3 Apr 2024 | USD | 53.09 | 53.33 | 52.71 | 53.19 | 53.19 | +0.1 (+0.19%) | 403,504 |
| 2 Apr 2024 | USD | 53.49 | 53.84 | 52.71 | 53.09 | 53.09 | -0.26 (-0.49%) | 374,952 |
| 1 Apr 2024 | USD | 53.95 | 53.95 | 52.78 | 53.35 | 53.35 | -0.37 (-0.69%) | 392,821 |
| 28 Mar 2024 | USD | 53.12 | 53.75 | 53.12 | 53.72 | 53.72 | +0.74 (+1.40%) | 583,145 |
| 27 Mar 2024 | USD | 51.8 | 53.1 | 51.8 | 52.98 | 52.98 | +0.8 (+1.53%) | 783,001 |
| 26 Mar 2024 | USD | 52.43 | 52.55 | 52.17 | 52.18 | 52.18 | -0.18 (-0.34%) | 521,168 |
| 25 Mar 2024 | USD | 52.18 | 52.495 | 52.04 | 52.36 | 52.36 | +0.46 (+0.89%) | 289,731 |
