Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 5.85 | 6.0929 | 5.6 | 5.7 | 5.7 | -0.05 (-0.87%) | 158,500 |
29 Nov 2021 | USD | 5.77 | 5.88 | 5.6601 | 5.75 | 5.75 | -0.12 (-2.04%) | 145,209 |
26 Nov 2021 | USD | 5.75 | 5.9471 | 5.65 | 5.87 | 5.87 | -0.11 (-1.84%) | 97,859 |
24 Nov 2021 | USD | 5.69 | 5.98 | 5.651 | 5.98 | 5.98 | +0.19 (+3.28%) | 112,351 |
23 Nov 2021 | USD | 5.95 | 5.9735 | 5.62 | 5.79 | 5.79 | -0.16 (-2.69%) | 154,597 |
22 Nov 2021 | USD | 6.1 | 6.1 | 5.83 | 5.95 | 5.95 | -0.2 (-3.25%) | 151,673 |
19 Nov 2021 | USD | 6.44 | 6.44 | 6.07 | 6.15 | 6.15 | -0.24 (-3.76%) | 91,125 |
18 Nov 2021 | USD | 6.68 | 6.68 | 6.22 | 6.39 | 6.39 | -0.25 (-3.77%) | 110,583 |
17 Nov 2021 | USD | 6.68 | 6.9211 | 6.46 | 6.64 | 6.64 | -0.1 (-1.48%) | 102,720 |
16 Nov 2021 | USD | 6.85 | 6.9821 | 6.62 | 6.74 | 6.74 | -0.15 (-2.18%) | 153,059 |
15 Nov 2021 | USD | 6.83 | 7.16 | 6.701 | 6.89 | 6.89 | +0.11 (+1.62%) | 290,807 |
12 Nov 2021 | USD | 6.19 | 6.91 | 6.19 | 6.78 | 6.78 | +0.61 (+9.89%) | 296,837 |
11 Nov 2021 | USD | 5.8 | 6.22 | 5.7101 | 6.17 | 6.17 | +0.48 (+8.44%) | 265,031 |
10 Nov 2021 | USD | 5.87 | 6.25 | 5.63 | 5.69 | 5.69 | -0.09 (-1.56%) | 442,170 |
9 Nov 2021 | USD | 5.87 | 6.1186 | 5.75 | 5.78 | 5.78 | -0.14 (-2.36%) | 264,214 |
8 Nov 2021 | USD | 6.63 | 6.69 | 5.75 | 5.92 | 5.92 | -0.57 (-8.78%) | 601,238 |
5 Nov 2021 | USD | 7.13 | 7.19 | 5.5285 | 6.49 | 6.49 | -0.97 (-13.00%) | 1,254,296 |
4 Nov 2021 | USD | 7.86 | 7.86 | 7.31 | 7.46 | 7.46 | -0.28 (-3.62%) | 106,569 |
3 Nov 2021 | USD | 7.75 | 7.795 | 7.59 | 7.74 | 7.74 | -0.049 (-0.63%) | 74,257 |
2 Nov 2021 | USD | 8.02 | 8.02 | 7.7 | 7.789 | 7.789 | -0.151 (-1.90%) | 50,409 |
1 Nov 2021 | USD | 7.85 | 8.13 | 7.72 | 7.94 | 7.94 | +0.11 (+1.40%) | 105,682 |
29 Oct 2021 | USD | 8.15 | 8.17 | 7.77 | 7.83 | 7.83 | -0.336 (-4.12%) | 147,010 |
28 Oct 2021 | USD | 8.24 | 8.3775 | 8.1205 | 8.1662 | 8.1662 | -0.03 (-0.36%) | 84,686 |
27 Oct 2021 | USD | 8.79 | 8.79 | 8.12 | 8.196 | 8.196 | -0.264 (-3.12%) | 171,159 |
26 Oct 2021 | USD | 8.8 | 8.8 | 8.26 | 8.46 | 8.46 | -0.17 (-1.97%) | 203,918 |
25 Oct 2021 | USD | 8.2 | 8.8 | 8.1925 | 8.63 | 8.63 | +0.54 (+6.67%) | 234,757 |
22 Oct 2021 | USD | 8.19 | 8.28 | 7.9 | 8.09 | 8.09 | +0.1 (+1.25%) | 99,094 |
21 Oct 2021 | USD | 8.23 | 8.23 | 7.82 | 7.99 | 7.99 | +0.05 (+0.63%) | 174,487 |
20 Oct 2021 | USD | 7.93 | 8.2 | 7.63 | 7.94 | 7.94 | +0.34 (+4.47%) | 188,460 |
19 Oct 2021 | USD | 7.75 | 7.75 | 7.35 | 7.6 | 7.6 | +0.35 (+4.83%) | 99,108 |