| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 3.1233 | 3.3 | 2.91 | 3.1494 | 3.1494 | +0.061 (+1.99%) | 178,161 |
| 2 Nov 2020 | USD | 3.2886 | 3.71 | 3.07 | 3.0881 | 3.0881 | -0.241 (-7.24%) | 338,229 |
| 30 Oct 2020 | USD | 2.8903 | 3.75 | 2.84 | 3.3293 | 3.3293 | +0.589 (+21.51%) | 568,134 |
| 29 Oct 2020 | USD | 2.344 | 2.8 | 2.3436 | 2.74 | 2.74 | +0.344 (+14.38%) | 496,721 |
| 28 Oct 2020 | USD | 2.6 | 2.6 | 2.326 | 2.3956 | 2.3956 | -0.159 (-6.24%) | 219,671 |
| 27 Oct 2020 | USD | 2.45 | 2.6 | 2.3922 | 2.555 | 2.555 | +0.328 (+14.75%) | 414,046 |
| 26 Oct 2020 | USD | 2.1964 | 2.25 | 2 | 2.2266 | 2.2266 | +0.027 (+1.21%) | 140,257 |
| 23 Oct 2020 | USD | 2.2734 | 2.2734 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 59,681 |
| 22 Oct 2020 | USD | 2.15 | 2.34 | 2.0287 | 2.22 | 2.22 | +0.044 (+2.01%) | 101,280 |
| 21 Oct 2020 | USD | 2.3696 | 2.43 | 2.16 | 2.1763 | 2.1763 | -0.163 (-6.98%) | 202,300 |
| 20 Oct 2020 | USD | 2.4967 | 2.6 | 2.3395 | 2.3395 | 2.3395 | -0.133 (-5.39%) | 116,889 |
| 19 Oct 2020 | USD | 2.5186 | 2.75 | 2.45 | 2.4728 | 2.4728 | -0.017 (-0.69%) | 58,189 |
| 16 Oct 2020 | USD | 2.5923 | 2.65 | 2.4252 | 2.49 | 2.49 | -0.11 (-4.23%) | 123,917 |
| 15 Oct 2020 | USD | 2.655 | 2.8 | 2.5307 | 2.6 | 2.6 | -0.15 (-5.46%) | 100,516 |
| 14 Oct 2020 | USD | 2.582 | 3 | 2.582 | 2.7501 | 2.7501 | +0.252 (+10.10%) | 92,471 |
| 13 Oct 2020 | USD | 2.3497 | 2.55 | 2.26 | 2.4978 | 2.4978 | -0.052 (-2.05%) | 199,973 |
| 12 Oct 2020 | USD | 2.37 | 2.67 | 2.33 | 2.55 | 2.55 | +0.25 (+10.87%) | 134,198 |
| 9 Oct 2020 | USD | 2.3 | 2.4 | 2.263 | 2.3 | 2.3 | +0.04 (+1.75%) | 145,976 |
| 8 Oct 2020 | USD | 2.2895 | 2.5 | 2.2441 | 2.2605 | 2.2605 | +0.03 (+1.37%) | 235,492 |
| 7 Oct 2020 | USD | 2.12 | 2.2656 | 2.12 | 2.23 | 2.23 | +0.11 (+5.19%) | 112,070 |
| 6 Oct 2020 | USD | 2.27 | 2.7 | 2.1002 | 2.12 | 2.12 | -0.108 (-4.85%) | 291,312 |
| 5 Oct 2020 | USD | 2.098 | 3.75 | 2.098 | 2.2281 | 2.2281 | +0.301 (+15.63%) | 374,155 |
| 2 Oct 2020 | USD | 1.73 | 1.927 | 1.73 | 1.927 | 1.927 | +0.274 (+16.58%) | 189,038 |
| 1 Oct 2020 | USD | 1.7334 | 1.7334 | 1.65 | 1.653 | 1.653 | -0.04 (-2.37%) | 109,383 |
| 30 Sep 2020 | USD | 1.5916 | 1.6932 | 1.58 | 1.6932 | 1.6932 | +0.09 (+5.63%) | 85,189 |
| 29 Sep 2020 | USD | 1.6417 | 1.6686 | 1.57 | 1.603 | 1.603 | -0.008 (-0.47%) | 64,075 |
| 28 Sep 2020 | USD | 1.5 | 1.6106 | 1.4625 | 1.6106 | 1.6106 | +0.141 (+9.56%) | 30,655 |
| 25 Sep 2020 | USD | 1.5048 | 1.53 | 1.4598 | 1.47 | 1.47 | -0.06 (-3.92%) | 125,330 |
| 24 Sep 2020 | USD | 1.4594 | 1.5331 | 1.4 | 1.53 | 1.53 | +0.038 (+2.55%) | 70,759 |
| 23 Sep 2020 | USD | 1.55 | 1.62 | 1.4029 | 1.4919 | 1.4919 | -0.103 (-6.46%) | 145,350 |
