| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 1.67 | 1.6801 | 1.5894 | 1.5949 | 1.5949 | -0.045 (-2.75%) | 149,898 |
| 21 Sep 2020 | USD | 1.6969 | 1.8 | 1.5433 | 1.64 | 1.64 | -0.092 (-5.30%) | 122,719 |
| 18 Sep 2020 | USD | 1.7518 | 1.85 | 1.6803 | 1.7317 | 1.7317 | -0.068 (-3.79%) | 84,411 |
| 17 Sep 2020 | USD | 1.8123 | 1.9 | 1.7558 | 1.8 | 1.8 | -0.012 (-0.66%) | 73,194 |
| 16 Sep 2020 | USD | 1.7646 | 1.8809 | 1.7475 | 1.812 | 1.812 | +0.121 (+7.16%) | 125,970 |
| 15 Sep 2020 | USD | 1.6209 | 1.7 | 1.59 | 1.6909 | 1.6909 | -0.177 (-9.46%) | 138,006 |
| 14 Sep 2020 | USD | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 0.0 (0.0%) | 14,700 |
