Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 7.11 | 7.3999 | 7.07 | 7.25 | 7.25 | +0.13 (+1.83%) | 150,887 |
15 Oct 2021 | USD | 7.2 | 7.86 | 7.04 | 7.12 | 7.12 | -0.18 (-2.47%) | 147,339 |
14 Oct 2021 | USD | 7.57 | 7.57 | 7.15 | 7.3 | 7.3 | +0.08 (+1.11%) | 192,276 |
13 Oct 2021 | USD | 6.55 | 8.7 | 6.55 | 7.22 | 7.22 | +0.74 (+11.42%) | 1,155,634 |
12 Oct 2021 | USD | 6.38 | 6.54 | 6.21 | 6.48 | 6.48 | +0.19 (+3.02%) | 62,382 |
11 Oct 2021 | USD | 6.4 | 6.6399 | 6.25 | 6.29 | 6.29 | -0.14 (-2.18%) | 76,083 |
8 Oct 2021 | USD | 6.4 | 6.49 | 6.2701 | 6.43 | 6.43 | +0.15 (+2.39%) | 62,968 |
7 Oct 2021 | USD | 6.27 | 6.4196 | 6.2111 | 6.28 | 6.28 | -0.05 (-0.79%) | 45,850 |
6 Oct 2021 | USD | 6.17 | 6.369 | 6.17 | 6.33 | 6.33 | -0.07 (-1.09%) | 49,333 |
5 Oct 2021 | USD | 6.59 | 6.59 | 6.3185 | 6.4 | 6.4 | -0.14 (-2.14%) | 70,413 |
4 Oct 2021 | USD | 6.34 | 6.62 | 6.2901 | 6.54 | 6.54 | +0.29 (+4.64%) | 115,809 |
1 Oct 2021 | USD | 6.15 | 6.3399 | 6.1 | 6.25 | 6.25 | +0.111 (+1.80%) | 85,543 |
30 Sep 2021 | USD | 6.3 | 6.4857 | 6.05 | 6.1392 | 6.1392 | +0.049 (+0.81%) | 172,550 |
29 Sep 2021 | USD | 7.02 | 7.02 | 5.96 | 6.09 | 6.09 | -0.29 (-4.54%) | 176,804 |
28 Sep 2021 | USD | 6.6657 | 6.68 | 6.26 | 6.3796 | 6.3796 | -0.41 (-6.04%) | 125,354 |
27 Sep 2021 | USD | 6.942 | 7.25 | 6.51 | 6.79 | 6.79 | -0.095 (-1.38%) | 128,891 |
24 Sep 2021 | USD | 6.309 | 6.98 | 6.12 | 6.885 | 6.885 | +0.815 (+13.43%) | 262,066 |
23 Sep 2021 | USD | 5.7905 | 6.25 | 5.7053 | 6.07 | 6.07 | +0.39 (+6.87%) | 142,976 |
22 Sep 2021 | USD | 5.53 | 5.76 | 5.5 | 5.68 | 5.68 | +0.22 (+4.03%) | 87,900 |
21 Sep 2021 | USD | 5.11 | 5.507 | 5.11 | 5.46 | 5.46 | +0.15 (+2.82%) | 119,400 |
20 Sep 2021 | USD | 5.529 | 5.55 | 5.11 | 5.31 | 5.31 | -0.365 (-6.43%) | 281,600 |
17 Sep 2021 | USD | 5.93 | 5.948 | 5.6 | 5.675 | 5.675 | -0.275 (-4.62%) | 129,900 |
16 Sep 2021 | USD | 6.695 | 6.695 | 5.87 | 5.95 | 5.95 | -0.32 (-5.10%) | 223,300 |
15 Sep 2021 | USD | 5.98 | 6.35 | 5.899 | 6.27 | 6.27 | +0.095 (+1.54%) | 179,000 |
14 Sep 2021 | USD | 6 | 6.5 | 6 | 6.175 | 6.175 | -0.175 (-2.76%) | 87,900 |
13 Sep 2021 | USD | 6.65 | 6.73 | 6.1 | 6.35 | 6.35 | -0.3 (-4.51%) | 231,400 |
10 Sep 2021 | USD | 6.741 | 6.89 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 74,100 |
9 Sep 2021 | USD | 6.89 | 7 | 6.62 | 6.73 | 6.73 | -0.139 (-2.02%) | 76,900 |
8 Sep 2021 | USD | 7.1 | 7.15 | 6.66 | 6.869 | 6.869 | -0.171 (-2.43%) | 118,400 |
7 Sep 2021 | USD | 7.268 | 7.35 | 6.94 | 7.04 | 7.04 | -0.16 (-2.22%) | 110,800 |