Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 8.435 | 8.435 | 7.64 | 7.907 | 7.907 | -0.173 (-2.14%) | 144,600 |
22 Jul 2021 | USD | 8.63 | 8.63 | 7.962 | 8.08 | 8.08 | -0.37 (-4.38%) | 68,000 |
21 Jul 2021 | USD | 8.53 | 8.657 | 7.63 | 8.45 | 8.45 | +0.65 (+8.33%) | 221,700 |
20 Jul 2021 | USD | 7.08 | 8.04 | 7.08 | 7.8 | 7.8 | +0.38 (+5.12%) | 106,100 |
19 Jul 2021 | USD | 7.28 | 7.5 | 6.65 | 7.42 | 7.42 | -0.092 (-1.22%) | 258,000 |
16 Jul 2021 | USD | 7.75 | 8.1 | 7.321 | 7.512 | 7.512 | -0.618 (-7.60%) | 167,900 |
15 Jul 2021 | USD | 8.75 | 8.8 | 7.791 | 8.13 | 8.13 | -0.444 (-5.18%) | 210,200 |
14 Jul 2021 | USD | 9.09 | 9.115 | 8.5 | 8.574 | 8.574 | -0.426 (-4.73%) | 119,900 |
13 Jul 2021 | USD | 9.4 | 9.4 | 8.773 | 9 | 9 | +0.049 (+0.55%) | 78,500 |
12 Jul 2021 | USD | 9.127 | 9.3 | 8.9 | 8.951 | 8.951 | -0.384 (-4.11%) | 68,600 |
9 Jul 2021 | USD | 8.763 | 9.335 | 8.763 | 9.335 | 9.335 | +0.535 (+6.08%) | 49,300 |
8 Jul 2021 | USD | 8.9 | 9.2 | 8.24 | 8.8 | 8.8 | -0.37 (-4.03%) | 356,900 |
7 Jul 2021 | USD | 9.75 | 9.75 | 9.12 | 9.17 | 9.17 | -0.48 (-4.97%) | 184,900 |
6 Jul 2021 | USD | 10.2 | 10.2 | 9.3 | 9.65 | 9.65 | -0.21 (-2.13%) | 74,200 |
2 Jul 2021 | USD | 10.025 | 10.03 | 9.794 | 9.86 | 9.86 | -0.17 (-1.69%) | 46,300 |
1 Jul 2021 | USD | 10 | 10.4 | 9.7 | 10.03 | 10.03 | +0.331 (+3.41%) | 46,800 |
30 Jun 2021 | USD | 9.5 | 10.09 | 9.247 | 9.699 | 9.699 | +0.484 (+5.25%) | 132,100 |
29 Jun 2021 | USD | 9.4 | 9.73 | 9.01 | 9.215 | 9.215 | -0.155 (-1.65%) | 83,500 |
28 Jun 2021 | USD | 9.7 | 10.21 | 9.356 | 9.37 | 9.37 | -0.446 (-4.54%) | 72,900 |
25 Jun 2021 | USD | 10.055 | 10.18 | 9.749 | 9.816 | 9.816 | -0.324 (-3.20%) | 94,900 |
24 Jun 2021 | USD | 10.1 | 10.45 | 9.84 | 10.14 | 10.14 | +0.128 (+1.28%) | 79,100 |
23 Jun 2021 | USD | 10 | 10.8 | 10 | 10.012 | 10.012 | +0.602 (+6.40%) | 150,300 |
22 Jun 2021 | USD | 10.065 | 10.08 | 9.36 | 9.41 | 9.41 | -0.603 (-6.02%) | 116,900 |
21 Jun 2021 | USD | 9.5 | 10.39 | 9.2 | 10.013 | 10.013 | +0.953 (+10.52%) | 226,300 |
18 Jun 2021 | USD | 8.654 | 9.49 | 8.575 | 9.06 | 9.06 | +0.407 (+4.70%) | 192,800 |
17 Jun 2021 | USD | 8.36 | 8.859 | 7.63 | 8.653 | 8.653 | +0.183 (+2.16%) | 477,900 |
16 Jun 2021 | USD | 9.5 | 9.87 | 8.28 | 8.47 | 8.47 | -1.166 (-12.10%) | 294,100 |
15 Jun 2021 | USD | 10.8 | 10.8 | 9.26 | 9.636 | 9.636 | -0.76 (-7.31%) | 228,100 |
14 Jun 2021 | USD | 10.135 | 10.664 | 9.717 | 10.396 | 10.396 | +0.206 (+2.02%) | 97,600 |
11 Jun 2021 | USD | 10.7 | 10.85 | 10.01 | 10.19 | 10.19 | -0.59 (-5.47%) | 128,100 |