Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.55 | 10.9 | 10.5 | 10.78 | 10.78 | +0.219 (+2.07%) | 81,400 |
9 Jun 2021 | USD | 10.892 | 10.895 | 10.466 | 10.561 | 10.561 | +0.001 (+0.01%) | 70,700 |
8 Jun 2021 | USD | 12 | 12 | 10.56 | 10.56 | 10.56 | -0.191 (-1.78%) | 78,700 |
7 Jun 2021 | USD | 10.87 | 11.12 | 10.6 | 10.751 | 10.751 | -0.018 (-0.17%) | 144,300 |
4 Jun 2021 | USD | 10.5 | 10.8 | 10.16 | 10.769 | 10.769 | +0.369 (+3.55%) | 66,900 |
3 Jun 2021 | USD | 10 | 10.4 | 9 | 10.4 | 10.4 | +0.664 (+6.82%) | 141,900 |
2 Jun 2021 | USD | 10.28 | 10.351 | 9.736 | 9.736 | 9.736 | -0.541 (-5.26%) | 100,000 |
1 Jun 2021 | USD | 9.8 | 10.4 | 9.8 | 10.277 | 10.277 | +0.859 (+9.12%) | 196,100 |
28 May 2021 | USD | 9.171 | 9.504 | 8.77 | 9.418 | 9.418 | +0.189 (+2.05%) | 143,000 |
27 May 2021 | USD | 9.54 | 9.7 | 8.76 | 9.229 | 9.229 | -0.511 (-5.25%) | 308,600 |
26 May 2021 | USD | 9.911 | 10.25 | 9.55 | 9.74 | 9.74 | -0.318 (-3.16%) | 149,800 |
25 May 2021 | USD | 10.55 | 10.55 | 9.547 | 10.058 | 10.058 | +0.408 (+4.23%) | 330,400 |
24 May 2021 | USD | 9.25 | 10.7 | 9.245 | 9.65 | 9.65 | +0.603 (+6.67%) | 316,200 |
21 May 2021 | USD | 7.589 | 9.24 | 7.5 | 9.047 | 9.047 | +1.477 (+19.51%) | 197,500 |
20 May 2021 | USD | 7.55 | 7.573 | 7.3 | 7.57 | 7.57 | +0.014 (+0.19%) | 113,300 |
19 May 2021 | USD | 7.85 | 7.85 | 7.3 | 7.556 | 7.556 | +0.089 (+1.19%) | 109,500 |
18 May 2021 | USD | 7.65 | 7.65 | 7.23 | 7.467 | 7.467 | -0.003 (-0.04%) | 99,000 |
17 May 2021 | USD | 7.02 | 7.6 | 6.79 | 7.47 | 7.47 | +0.449 (+6.40%) | 167,700 |
14 May 2021 | USD | 7.5 | 7.72 | 7 | 7.021 | 7.021 | -0.379 (-5.12%) | 182,100 |
13 May 2021 | USD | 7.65 | 7.689 | 6.53 | 7.4 | 7.4 | -0.293 (-3.81%) | 395,800 |
12 May 2021 | USD | 8.055 | 8.055 | 7.57 | 7.693 | 7.693 | -0.197 (-2.50%) | 194,600 |
11 May 2021 | USD | 7.63 | 7.89 | 7.38 | 7.89 | 7.89 | +0.26 (+3.41%) | 230,800 |
10 May 2021 | USD | 7.248 | 7.84 | 7.137 | 7.63 | 7.63 | +0.676 (+9.72%) | 331,400 |
7 May 2021 | USD | 6.995 | 7.11 | 6.727 | 6.954 | 6.954 | +0.382 (+5.81%) | 231,700 |
6 May 2021 | USD | 6.43 | 6.98 | 6.395 | 6.572 | 6.572 | +0.179 (+2.80%) | 288,900 |
5 May 2021 | USD | 8.15 | 8.15 | 6.15 | 6.393 | 6.393 | -0.427 (-6.26%) | 647,000 |
4 May 2021 | USD | 6.103 | 6.94 | 6.039 | 6.82 | 6.82 | +1.06 (+18.40%) | 329,200 |
3 May 2021 | USD | 5.605 | 5.79 | 5.521 | 5.76 | 5.76 | +0.27 (+4.92%) | 192,700 |
30 Apr 2021 | USD | 5.593 | 5.68 | 5.347 | 5.49 | 5.49 | -0.09 (-1.61%) | 104,500 |
29 Apr 2021 | USD | 5.675 | 5.7 | 5.41 | 5.58 | 5.58 | +0.046 (+0.83%) | 181,900 |