Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 5.294 | 5.69 | 5.21 | 5.534 | 5.534 | +0.434 (+8.51%) | 244,300 |
27 Apr 2021 | USD | 5.11 | 5.19 | 5 | 5.1 | 5.1 | +0.11 (+2.20%) | 171,100 |
26 Apr 2021 | USD | 4.955 | 5.111 | 4.81 | 4.99 | 4.99 | +0.114 (+2.34%) | 133,800 |
23 Apr 2021 | USD | 4.918 | 4.98 | 4.61 | 4.876 | 4.876 | +0.245 (+5.29%) | 90,100 |
22 Apr 2021 | USD | 4.81 | 5.03 | 4.551 | 4.631 | 4.631 | -0.179 (-3.72%) | 112,300 |
21 Apr 2021 | USD | 4.925 | 5.14 | 4.65 | 4.81 | 4.81 | -0.054 (-1.11%) | 183,500 |
20 Apr 2021 | USD | 4.58 | 4.879 | 4.298 | 4.864 | 4.864 | +0.667 (+15.89%) | 198,500 |
19 Apr 2021 | USD | 4.3 | 4.7 | 4.105 | 4.197 | 4.197 | -0.075 (-1.76%) | 243,600 |
16 Apr 2021 | USD | 4.049 | 4.4 | 4 | 4.272 | 4.272 | +0.3 (+7.55%) | 285,300 |
15 Apr 2021 | USD | 3.809 | 3.983 | 3.79 | 3.972 | 3.972 | +0.187 (+4.94%) | 85,100 |
14 Apr 2021 | USD | 3.89 | 3.911 | 3.72 | 3.785 | 3.785 | -0.095 (-2.45%) | 77,200 |
13 Apr 2021 | USD | 4.3 | 4.3 | 3.804 | 3.88 | 3.88 | -0.19 (-4.67%) | 72,700 |
12 Apr 2021 | USD | 4.11 | 4.15 | 3.95 | 4.07 | 4.07 | +0.02 (+0.49%) | 74,600 |
9 Apr 2021 | USD | 4.1 | 4.1 | 3.877 | 4.05 | 4.05 | +0.073 (+1.84%) | 127,300 |
8 Apr 2021 | USD | 3.775 | 4.03 | 3.68 | 3.977 | 3.977 | +0.335 (+9.20%) | 161,500 |
7 Apr 2021 | USD | 3.7 | 3.78 | 3.642 | 3.642 | 3.642 | -0.034 (-0.92%) | 113,100 |
6 Apr 2021 | USD | 3.661 | 3.7 | 3.6 | 3.676 | 3.676 | +0.156 (+4.43%) | 76,400 |
5 Apr 2021 | USD | 3.497 | 3.7 | 3.42 | 3.52 | 3.52 | +0.14 (+4.14%) | 83,400 |
1 Apr 2021 | USD | 3.455 | 3.56 | 3.36 | 3.38 | 3.38 | -0.01 (-0.29%) | 73,600 |
31 Mar 2021 | USD | 3.35 | 3.67 | 3.32 | 3.39 | 3.39 | +0.07 (+2.11%) | 82,000 |
30 Mar 2021 | USD | 3.63 | 3.63 | 3.25 | 3.32 | 3.32 | -0.34 (-9.29%) | 159,100 |
29 Mar 2021 | USD | 4.39 | 4.39 | 3.62 | 3.66 | 3.66 | +0.01 (+0.27%) | 121,900 |
26 Mar 2021 | USD | 3.615 | 3.93 | 3.58 | 3.65 | 3.65 | +0.04 (+1.11%) | 55,200 |
25 Mar 2021 | USD | 4.21 | 4.21 | 3.48 | 3.61 | 3.61 | -0.222 (-5.79%) | 153,000 |
24 Mar 2021 | USD | 3.69 | 3.99 | 3.69 | 3.832 | 3.832 | -0.05 (-1.29%) | 102,100 |
23 Mar 2021 | USD | 4.05 | 4.4 | 3.87 | 3.882 | 3.882 | -0.098 (-2.46%) | 129,300 |
22 Mar 2021 | USD | 3.79 | 4 | 3.78 | 3.98 | 3.98 | +0.28 (+7.57%) | 162,600 |
19 Mar 2021 | USD | 4.025 | 4.025 | 3.697 | 3.7 | 3.7 | -0.021 (-0.56%) | 117,200 |
18 Mar 2021 | USD | 3.85 | 3.97 | 3.72 | 3.721 | 3.721 | +0.094 (+2.59%) | 223,200 |
17 Mar 2021 | USD | 3.5 | 3.74 | 3.327 | 3.627 | 3.627 | +0.183 (+5.31%) | 127,600 |