Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 3.03 | 3.5 | 3.03 | 3.444 | 3.444 | +0.306 (+9.75%) | 178,100 |
15 Mar 2021 | USD | 3.24 | 3.24 | 3.08 | 3.138 | 3.138 | -0.062 (-1.94%) | 54,400 |
12 Mar 2021 | USD | 3.22 | 3.45 | 3.094 | 3.2 | 3.2 | +0.04 (+1.27%) | 72,100 |
11 Mar 2021 | USD | 3.3 | 3.4 | 3.15 | 3.16 | 3.16 | -0.06 (-1.86%) | 120,700 |
10 Mar 2021 | USD | 3.249 | 3.36 | 3.151 | 3.22 | 3.22 | +0.04 (+1.26%) | 219,000 |
9 Mar 2021 | USD | 3.29 | 3.35 | 3.173 | 3.18 | 3.18 | -0.025 (-0.78%) | 231,700 |
8 Mar 2021 | USD | 3.14 | 3.29 | 3.12 | 3.205 | 3.205 | +0.092 (+2.96%) | 101,900 |
5 Mar 2021 | USD | 2.875 | 3.131 | 2.85 | 3.113 | 3.113 | +0.183 (+6.25%) | 107,400 |
4 Mar 2021 | USD | 2.93 | 2.99 | 2.81 | 2.93 | 2.93 | +0.06 (+2.09%) | 87,400 |
3 Mar 2021 | USD | 2.961 | 2.961 | 2.83 | 2.87 | 2.87 | -0.121 (-4.05%) | 33,200 |
2 Mar 2021 | USD | 3.13 | 3.13 | 2.825 | 2.991 | 2.991 | +0.081 (+2.78%) | 63,700 |
1 Mar 2021 | USD | 2.89 | 3.22 | 2.76 | 2.91 | 2.91 | +0.21 (+7.78%) | 126,100 |
26 Feb 2021 | USD | 2.95 | 3 | 2.65 | 2.7 | 2.7 | -0.3 (-10%) | 148,600 |
25 Feb 2021 | USD | 3.11 | 3.14 | 2.86 | 3 | 3 | -0.04 (-1.32%) | 79,200 |
24 Feb 2021 | USD | 2.744 | 3.04 | 2.65 | 3.04 | 3.04 | +0.29 (+10.55%) | 171,100 |
23 Feb 2021 | USD | 2.784 | 2.82 | 2.56 | 2.75 | 2.75 | +0.05 (+1.85%) | 76,700 |
22 Feb 2021 | USD | 2.52 | 2.82 | 2.52 | 2.7 | 2.7 | +0.155 (+6.09%) | 115,600 |
19 Feb 2021 | USD | 2.506 | 2.62 | 2.495 | 2.545 | 2.545 | +0.025 (+0.99%) | 56,300 |
18 Feb 2021 | USD | 2.65 | 2.78 | 2.512 | 2.52 | 2.52 | -0.084 (-3.23%) | 78,400 |
17 Feb 2021 | USD | 2.88 | 2.88 | 2.53 | 2.604 | 2.604 | -0.094 (-3.48%) | 105,500 |
16 Feb 2021 | USD | 2.698 | 2.75 | 2.6 | 2.698 | 2.698 | -0.022 (-0.81%) | 96,900 |
12 Feb 2021 | USD | 2.755 | 2.8 | 2.67 | 2.72 | 2.72 | +0.02 (+0.74%) | 50,500 |
11 Feb 2021 | USD | 2.769 | 3 | 2.66 | 2.7 | 2.7 | -0.03 (-1.10%) | 123,800 |
10 Feb 2021 | USD | 2.697 | 2.8 | 2.648 | 2.73 | 2.73 | -0.01 (-0.36%) | 76,100 |
9 Feb 2021 | USD | 2.75 | 2.8 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 68,900 |
8 Feb 2021 | USD | 2.761 | 2.9 | 2.66 | 2.75 | 2.75 | 0.0 (0.0%) | 143,200 |
5 Feb 2021 | USD | 2.855 | 2.855 | 2.682 | 2.75 | 2.75 | +0.09 (+3.38%) | 84,800 |
4 Feb 2021 | USD | 2.61 | 2.83 | 2.61 | 2.66 | 2.66 | +0.007 (+0.26%) | 54,000 |
3 Feb 2021 | USD | 2.83 | 2.83 | 2.65 | 2.653 | 2.653 | +0.028 (+1.07%) | 164,900 |
2 Feb 2021 | USD | 2.624 | 2.83 | 2.5 | 2.625 | 2.625 | +0.015 (+0.57%) | 79,800 |