| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 2.7 | 2.9 | 2.61 | 2.61 | 2.61 | -0.017 (-0.65%) | 167,900 |
| 29 Jan 2021 | USD | 2.753 | 2.97 | 2.56 | 2.627 | 2.627 | -0.063 (-2.34%) | 105,100 |
| 28 Jan 2021 | USD | 2.51 | 2.95 | 2.51 | 2.69 | 2.69 | +0.179 (+7.13%) | 99,400 |
| 27 Jan 2021 | USD | 2.75 | 2.795 | 2.492 | 2.511 | 2.511 | -0.294 (-10.48%) | 189,700 |
| 26 Jan 2021 | USD | 2.926 | 2.926 | 2.76 | 2.805 | 2.805 | -0.095 (-3.28%) | 116,900 |
| 25 Jan 2021 | USD | 3.1 | 3.1 | 2.863 | 2.9 | 2.9 | -0.135 (-4.45%) | 40,200 |
| 22 Jan 2021 | USD | 2.81 | 3.14 | 2.8 | 3.035 | 3.035 | +0.1 (+3.41%) | 73,500 |
| 21 Jan 2021 | USD | 3.1 | 3.1 | 2.935 | 2.935 | 2.935 | -0.055 (-1.84%) | 44,400 |
| 20 Jan 2021 | USD | 3.14 | 3.14 | 2.96 | 2.99 | 2.99 | +0.09 (+3.10%) | 38,900 |
| 19 Jan 2021 | USD | 3 | 3.09 | 2.825 | 2.9 | 2.9 | -0.18 (-5.84%) | 116,200 |
| 15 Jan 2021 | USD | 3.192 | 3.2 | 2.96 | 3.08 | 3.08 | -0.123 (-3.84%) | 96,500 |
| 14 Jan 2021 | USD | 3.115 | 3.217 | 3.04 | 3.203 | 3.203 | +0.183 (+6.06%) | 30,200 |
| 13 Jan 2021 | USD | 3.218 | 3.218 | 2.989 | 3.02 | 3.02 | -0.18 (-5.63%) | 126,400 |
| 12 Jan 2021 | USD | 3.33 | 3.45 | 3.18 | 3.2 | 3.2 | -0.128 (-3.85%) | 68,800 |
| 11 Jan 2021 | USD | 3.2 | 3.45 | 3.2 | 3.328 | 3.328 | +0.11 (+3.42%) | 76,100 |
| 8 Jan 2021 | USD | 3.364 | 3.364 | 3.18 | 3.218 | 3.218 | -0.225 (-6.53%) | 97,500 |
| 7 Jan 2021 | USD | 3.43 | 3.452 | 3.16 | 3.443 | 3.443 | +0.042 (+1.23%) | 38,400 |
| 6 Jan 2021 | USD | 3.16 | 3.5 | 3.16 | 3.401 | 3.401 | +0.22 (+6.92%) | 85,000 |
| 5 Jan 2021 | USD | 3.35 | 3.35 | 3.15 | 3.181 | 3.181 | -0.097 (-2.94%) | 50,400 |
| 4 Jan 2021 | USD | 3.255 | 3.35 | 3.15 | 3.2775 | 3.2775 | +0.037 (+1.16%) | 108,792 |
| 31 Dec 2020 | USD | 3.297 | 3.399 | 3.143 | 3.24 | 3.24 | -0.01 (-0.31%) | 64,119 |
| 30 Dec 2020 | USD | 3.25 | 3.29 | 3.1398 | 3.25 | 3.25 | -0.05 (-1.52%) | 40,290 |
| 29 Dec 2020 | USD | 3.66 | 3.66 | 3.2907 | 3.3 | 3.3 | -0.1 (-2.94%) | 58,349 |
| 28 Dec 2020 | USD | 3.345 | 3.5 | 3.33 | 3.4 | 3.4 | +0.06 (+1.80%) | 47,468 |
| 24 Dec 2020 | USD | 3.31 | 3.4 | 3.3 | 3.34 | 3.34 | +0.01 (+0.30%) | 0 |
| 23 Dec 2020 | USD | 3.4 | 3.5 | 3.25 | 3.33 | 3.33 | -0.035 (-1.05%) | 25,352 |
| 22 Dec 2020 | USD | 3.4 | 3.42 | 3.3 | 3.3653 | 3.3653 | -0.013 (-0.39%) | 71,244 |
| 21 Dec 2020 | USD | 3.55 | 3.55 | 3.347 | 3.3784 | 3.3784 | -0.126 (-3.59%) | 32,154 |
| 18 Dec 2020 | USD | 3.42 | 3.5043 | 3.25 | 3.5043 | 3.5043 | +0.076 (+2.20%) | 34,107 |
| 17 Dec 2020 | USD | 3.399 | 3.5112 | 3.25 | 3.4287 | 3.4287 | +0.045 (+1.34%) | 78,745 |
