| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.58 | 11.65 | 11.54 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,250,530 |
| 16 Dec 2021 | USD | 11.6 | 11.66 | 11.4 | 11.6 | 11.6 | -0.03 (-0.26%) | 1,378,385 |
| 15 Dec 2021 | USD | 11.7 | 11.7 | 11.56 | 11.63 | 11.63 | 0.0 (0.0%) | 1,350,713 |
| 14 Dec 2021 | USD | 11.6 | 11.7 | 11.55 | 11.63 | 11.63 | +0.02 (+0.17%) | 1,188,191 |
| 13 Dec 2021 | USD | 11.6 | 11.65 | 11.565 | 11.61 | 11.61 | 0.0 (0.0%) | 1,262,468 |
| 10 Dec 2021 | USD | 11.55 | 11.67 | 11.55 | 11.61 | 11.61 | +0.03 (+0.26%) | 1,202,752 |
| 9 Dec 2021 | USD | 11.55 | 11.66 | 11.36 | 11.58 | 11.58 | -0.05 (-0.43%) | 1,468,559 |
| 8 Dec 2021 | USD | 11.42 | 11.7 | 11.42 | 11.63 | 11.63 | +0.18 (+1.57%) | 2,608,065 |
| 7 Dec 2021 | USD | 11.38 | 11.54 | 11.38 | 11.45 | 11.45 | +0.06 (+0.53%) | 276,967 |
| 6 Dec 2021 | USD | 11.4 | 11.48 | 11.34 | 11.39 | 11.39 | -0.01 (-0.09%) | 924,479 |
| 3 Dec 2021 | USD | 11.3 | 11.54 | 11.27 | 11.4 | 11.4 | +0.39 (+3.54%) | 1,140,535 |
| 2 Dec 2021 | USD | 11.11 | 11.13 | 10.98 | 11.01 | 11.01 | +0.11 (+1.01%) | 213,346 |
| 1 Dec 2021 | USD | 10.97 | 11.16 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 110,669 |
| 30 Nov 2021 | USD | 11 | 11.02 | 10.915 | 10.92 | 10.92 | -0.08 (-0.73%) | 221,032 |
| 29 Nov 2021 | USD | 11.09 | 11.2 | 10.98 | 11 | 11 | +0.03 (+0.27%) | 157,392 |
| 26 Nov 2021 | USD | 10.6 | 11 | 10.6 | 10.97 | 10.97 | +0.46 (+4.38%) | 109,331 |
| 24 Nov 2021 | USD | 10.42 | 10.89 | 10.42 | 10.51 | 10.51 | +0.24 (+2.34%) | 837,647 |
| 23 Nov 2021 | USD | 11.01 | 11.03 | 10.22 | 10.27 | 10.27 | -0.75 (-6.81%) | 426,175 |
| 22 Nov 2021 | USD | 11.03 | 11.05 | 11.01 | 11.02 | 11.02 | -0.01 (-0.09%) | 69,003 |
| 19 Nov 2021 | USD | 10.99 | 11.09 | 10.99 | 11.03 | 11.03 | +0.02 (+0.18%) | 58,945 |
| 18 Nov 2021 | USD | 11.12 | 11.1384 | 10.94 | 11.01 | 11.01 | -0.15 (-1.34%) | 196,776 |
| 17 Nov 2021 | USD | 11.14 | 11.19 | 11.14 | 11.16 | 11.16 | -0.01 (-0.09%) | 3,985 |
| 16 Nov 2021 | USD | 11.06 | 11.23 | 11.06 | 11.17 | 11.17 | +0.08 (+0.72%) | 239,862 |
| 15 Nov 2021 | USD | 11.06 | 11.1 | 11.06 | 11.09 | 11.09 | +0.03 (+0.27%) | 64,145 |
| 12 Nov 2021 | USD | 11.11 | 11.12 | 11.06 | 11.06 | 11.06 | -0.07 (-0.63%) | 57,009 |
| 11 Nov 2021 | USD | 11.11 | 11.14 | 11.04 | 11.13 | 11.13 | +0.05 (+0.45%) | 84,780 |
| 10 Nov 2021 | USD | 11.13 | 11.17 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 159,885 |
| 9 Nov 2021 | USD | 11.13 | 11.19 | 11.06 | 11.11 | 11.11 | 0.0 (0.0%) | 288,301 |
| 8 Nov 2021 | USD | 11.25 | 11.25 | 11.1 | 11.11 | 11.11 | -0.13 (-1.16%) | 133,981 |
| 5 Nov 2021 | USD | 11.27 | 11.31 | 11.23 | 11.24 | 11.24 | -0.01 (-0.09%) | 129,556 |
