| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 8.61 | 8.68 | 8.45 | 8.46 | 8.46 | -0.13 (-1.51%) | 65,634 |
| 19 Nov 2020 | USD | 8.61 | 8.79 | 8.47 | 8.59 | 8.59 | -0.01 (-0.12%) | 196,578 |
| 18 Nov 2020 | USD | 8.6 | 8.7 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 37,397 |
| 17 Nov 2020 | USD | 8.5 | 8.7 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 63,683 |
| 16 Nov 2020 | USD | 8.75 | 8.99 | 7.9 | 8.5 | 8.5 | -0.1 (-1.16%) | 156,659 |
| 13 Nov 2020 | USD | 8.75 | 8.76 | 8.43 | 8.6 | 8.6 | -0.05 (-0.58%) | 52,318 |
| 12 Nov 2020 | USD | 8.75 | 8.88 | 8.65 | 8.65 | 8.65 | -0.13 (-1.48%) | 11,782 |
| 11 Nov 2020 | USD | 8.78 | 9.12 | 8.78 | 8.78 | 8.78 | +0.08 (+0.92%) | 10,182 |
| 10 Nov 2020 | USD | 8.83 | 9.21 | 8.7 | 8.7 | 8.7 | -0.09 (-1.02%) | 27,333 |
| 9 Nov 2020 | USD | 8.81 | 8.81 | 8.63 | 8.79 | 8.79 | +0.19 (+2.21%) | 9,823 |
| 6 Nov 2020 | USD | 8.8 | 9.09 | 8.59 | 8.6 | 8.6 | -0.15 (-1.71%) | 45,776 |
| 5 Nov 2020 | USD | 8.7 | 9.045 | 8.58 | 8.75 | 8.75 | +0.2 (+2.34%) | 93,620 |
| 4 Nov 2020 | USD | 8.76 | 8.95 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 146,875 |
| 3 Nov 2020 | USD | 8.72 | 8.88 | 8.52 | 8.75 | 8.75 | +0.21 (+2.46%) | 8,236 |
| 2 Nov 2020 | USD | 9.18 | 9.18 | 8.33 | 8.54 | 8.54 | -0.11 (-1.27%) | 58,684 |
| 30 Oct 2020 | USD | 8.62 | 8.86 | 8.43 | 8.65 | 8.65 | +0.06 (+0.70%) | 103,922 |
| 29 Oct 2020 | USD | 8.32 | 8.59 | 8.18 | 8.59 | 8.59 | +0.23 (+2.75%) | 12,591 |
| 28 Oct 2020 | USD | 8.27 | 8.41 | 8.25 | 8.36 | 8.36 | -0.09 (-1.07%) | 7,673 |
| 27 Oct 2020 | USD | 8.75 | 8.75 | 8.18 | 8.45 | 8.45 | -0.27 (-3.10%) | 36,447 |
| 26 Oct 2020 | USD | 8.39 | 8.75 | 8.39 | 8.72 | 8.72 | +0.2 (+2.35%) | 12,676 |
| 23 Oct 2020 | USD | 8.54 | 8.6 | 8.31 | 8.52 | 8.52 | +0.02 (+0.24%) | 11,878 |
| 22 Oct 2020 | USD | 8.57 | 8.9 | 8.46 | 8.5 | 8.5 | -0.09 (-1.05%) | 6,541 |
| 21 Oct 2020 | USD | 9 | 9.03 | 8.52 | 8.59 | 8.59 | +0.02 (+0.23%) | 21,720 |
| 20 Oct 2020 | USD | 8.69 | 8.72 | 8.31 | 8.57 | 8.57 | -0.33 (-3.71%) | 23,295 |
| 19 Oct 2020 | USD | 9.3 | 9.43 | 8.66 | 8.9 | 8.9 | -0.33 (-3.58%) | 12,178 |
| 16 Oct 2020 | USD | 8.72 | 9.5 | 8.72 | 9.23 | 9.23 | +0.43 (+4.89%) | 78,883 |
| 15 Oct 2020 | USD | 8.7 | 8.84 | 8.7 | 8.8 | 8.8 | -0.07 (-0.79%) | 279,153 |
| 14 Oct 2020 | USD | 8.53 | 8.87 | 8.38 | 8.87 | 8.87 | +0.27 (+3.14%) | 37,721 |
| 13 Oct 2020 | USD | 8.59 | 8.96 | 8.4 | 8.6 | 8.6 | -0.03 (-0.35%) | 223,605 |
| 12 Oct 2020 | USD | 8.5 | 8.67 | 8.16 | 8.63 | 8.63 | +0.15 (+1.77%) | 12,850 |
