Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.37 | 8.48 | 8.21 | 8.48 | 8.48 | +0.11 (+1.31%) | 18,294 |
8 Oct 2020 | USD | 8.1 | 8.44 | 8.1 | 8.37 | 8.37 | +0.37 (+4.63%) | 39,305 |
7 Oct 2020 | USD | 8.28 | 8.52 | 7.84 | 8 | 8 | -0.28 (-3.38%) | 38,071 |
6 Oct 2020 | USD | 7.95 | 8.28 | 7.95 | 8.28 | 8.28 | +0.33 (+4.15%) | 11,059 |
5 Oct 2020 | USD | 8.26 | 8.31 | 7.91 | 7.95 | 7.95 | -0.23 (-2.81%) | 20,397 |
2 Oct 2020 | USD | 8.01 | 8.18 | 7.99 | 8.18 | 8.18 | +0.05 (+0.62%) | 10,894 |
1 Oct 2020 | USD | 7.62 | 8.15 | 7.605 | 8.13 | 8.13 | +0.5 (+6.55%) | 114,540 |
30 Sep 2020 | USD | 7.73 | 8.12 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 30,942 |
29 Sep 2020 | USD | 8.24 | 8.5 | 7.6 | 7.6 | 7.6 | -0.65 (-7.88%) | 54,108 |
28 Sep 2020 | USD | 8.19 | 8.46 | 8.09 | 8.25 | 8.25 | +0.03 (+0.36%) | 91,924 |
25 Sep 2020 | USD | 7.93 | 8.24 | 7.93 | 8.22 | 8.22 | +0.36 (+4.58%) | 19,395 |
24 Sep 2020 | USD | 7.5 | 7.97 | 7.5 | 7.86 | 7.86 | +0.35 (+4.66%) | 15,118 |
23 Sep 2020 | USD | 7.62 | 7.76 | 7.49 | 7.51 | 7.51 | -0.11 (-1.44%) | 17,715 |
22 Sep 2020 | USD | 7.68 | 7.77 | 7.5 | 7.62 | 7.62 | +0.03 (+0.40%) | 4,066 |
21 Sep 2020 | USD | 7.6 | 7.7578 | 7.3 | 7.59 | 7.59 | -0.21 (-2.69%) | 28,065 |
18 Sep 2020 | USD | 7.86 | 7.91 | 7.65 | 7.8 | 7.8 | +0.2 (+2.63%) | 4,856 |
17 Sep 2020 | USD | 8.11 | 8.15 | 7.6 | 7.6 | 7.6 | -0.6 (-7.32%) | 23,809 |
16 Sep 2020 | USD | 8.14 | 8.2899 | 8.05 | 8.2 | 8.2 | +0.19 (+2.37%) | 1,140,051 |
15 Sep 2020 | USD | 8.13 | 8.2 | 7.95 | 8.01 | 8.01 | -0.14 (-1.72%) | 6,387 |
14 Sep 2020 | USD | 8.01 | 8.26 | 7.7038 | 8.15 | 8.15 | +0.24 (+3.03%) | 13,797 |
11 Sep 2020 | USD | 7.84 | 7.91 | 7.6 | 7.91 | 7.91 | +0.16 (+2.06%) | 10,666 |
10 Sep 2020 | USD | 7.8 | 7.96 | 7.72 | 7.75 | 7.75 | -0.05 (-0.64%) | 20,547 |
9 Sep 2020 | USD | 7.73 | 7.8 | 7.73 | 7.8 | 7.8 | +0.04 (+0.52%) | 9,380 |
8 Sep 2020 | USD | 7.8627 | 7.88 | 7.62 | 7.76 | 7.76 | -0.17 (-2.14%) | 37,207 |
4 Sep 2020 | USD | 7.95 | 8.12 | 7.82 | 7.93 | 7.93 | -0.05 (-0.63%) | 3,787 |
3 Sep 2020 | USD | 7.72 | 8.03 | 7.72 | 7.98 | 7.98 | +0.37 (+4.86%) | 53,894 |
2 Sep 2020 | USD | 8 | 8.14 | 7.6 | 7.61 | 7.61 | -0.39 (-4.88%) | 30,004 |
1 Sep 2020 | USD | 7.8 | 8.03 | 7.78 | 8 | 8 | +0.2 (+2.56%) | 29,701 |
31 Aug 2020 | USD | 7.93 | 7.93 | 7.77 | 7.8 | 7.8 | -0.2 (-2.50%) | 4,723 |
28 Aug 2020 | USD | 7.87 | 8.24 | 7.87 | 8 | 8 | +0.175 (+2.24%) | 30,028 |