| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 8 | 8.16 | 7.735 | 7.825 | 7.825 | -0.175 (-2.19%) | 11,608 |
| 26 Aug 2020 | USD | 8.01 | 8.24 | 7.9 | 8 | 8 | -0.01 (-0.12%) | 82,379 |
| 25 Aug 2020 | USD | 8.13 | 8.29 | 7.95 | 8.01 | 8.01 | +0.01 (+0.13%) | 49,114 |
| 24 Aug 2020 | USD | 8.19 | 8.2 | 8 | 8 | 8 | -0.17 (-2.08%) | 4,738 |
| 21 Aug 2020 | USD | 7.81 | 8.23 | 7.81 | 8.17 | 8.17 | +0.24 (+3.03%) | 57,792 |
| 20 Aug 2020 | USD | 7.99 | 8 | 7.76 | 7.93 | 7.93 | +0.18 (+2.32%) | 62,966 |
| 19 Aug 2020 | USD | 8.1 | 8.31 | 7.43 | 7.75 | 7.75 | -0.4 (-4.91%) | 34,590 |
| 18 Aug 2020 | USD | 8.52 | 8.52 | 8.12 | 8.15 | 8.15 | -0.3 (-3.55%) | 50,766 |
| 17 Aug 2020 | USD | 8.4 | 8.59 | 8.35 | 8.45 | 8.45 | +0.05 (+0.60%) | 14,573 |
| 14 Aug 2020 | USD | 8.36 | 8.4 | 8.14 | 8.4 | 8.4 | +0.01 (+0.12%) | 3,821 |
| 13 Aug 2020 | USD | 7.94 | 8.47 | 7.94 | 8.39 | 8.39 | +0.39 (+4.88%) | 9,309 |
| 12 Aug 2020 | USD | 7.82 | 8.1 | 7.73 | 8 | 8 | +0.18 (+2.30%) | 145,384 |
| 11 Aug 2020 | USD | 7.83 | 7.925 | 7.69 | 7.82 | 7.82 | +0.05 (+0.64%) | 46,548 |
| 10 Aug 2020 | USD | 7.78 | 7.875 | 7.58 | 7.77 | 7.77 | -0.11 (-1.40%) | 28,036 |
| 7 Aug 2020 | USD | 7.91 | 8.18 | 7.57 | 7.88 | 7.88 | -0.05 (-0.63%) | 41,990 |
| 6 Aug 2020 | USD | 8.21 | 8.3 | 7.91 | 7.93 | 7.93 | -0.23 (-2.82%) | 12,753 |
| 5 Aug 2020 | USD | 8.29 | 8.38 | 8.12 | 8.16 | 8.16 | -0.05 (-0.61%) | 32,085 |
| 4 Aug 2020 | USD | 8.28 | 8.45 | 8.1 | 8.21 | 8.21 | +0.02 (+0.24%) | 23,681 |
| 3 Aug 2020 | USD | 8.87 | 8.87 | 8.08 | 8.19 | 8.19 | -0.31 (-3.65%) | 50,262 |
| 31 Jul 2020 | USD | 8.38 | 8.75 | 8.32 | 8.5 | 8.5 | +0.05 (+0.59%) | 21,274 |
| 30 Jul 2020 | USD | 8.81 | 8.81 | 8.22 | 8.45 | 8.45 | -0.45 (-5.06%) | 14,416 |
| 29 Jul 2020 | USD | 9.24 | 9.28 | 8.9 | 8.9 | 8.9 | +0.02 (+0.23%) | 28,259 |
| 28 Jul 2020 | USD | 9.07 | 9.07 | 8.82 | 8.88 | 8.88 | -0.09 (-1.00%) | 31,992 |
| 27 Jul 2020 | USD | 9 | 9.1 | 8.84 | 8.97 | 8.97 | +0.01 (+0.11%) | 35,039 |
| 24 Jul 2020 | USD | 9.23 | 9.29 | 8.94 | 8.96 | 8.96 | -0.29 (-3.14%) | 15,824 |
| 23 Jul 2020 | USD | 9.27 | 9.29 | 9.07 | 9.25 | 9.25 | 0.0 (0.0%) | 9,831 |
| 22 Jul 2020 | USD | 9.18 | 9.29 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 15,882 |
| 21 Jul 2020 | USD | 9.05 | 9.3 | 8.72 | 9.25 | 9.25 | +0.28 (+3.12%) | 392,063 |
| 20 Jul 2020 | USD | 8.9 | 9.14 | 8.895 | 8.97 | 8.97 | +0.09 (+1.01%) | 24,496 |
| 17 Jul 2020 | USD | 9.09 | 9.21 | 8.85 | 8.88 | 8.88 | -0.1 (-1.11%) | 33,961 |
