Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.95 | 9.13 | 8.8 | 8.98 | 8.98 | +0.14 (+1.58%) | 30,001 |
15 Jul 2020 | USD | 9.04 | 9.38 | 8.8 | 8.84 | 8.84 | -0.24 (-2.64%) | 81,799 |
14 Jul 2020 | USD | 8.5 | 9.38 | 8.5 | 9.08 | 9.08 | +0.58 (+6.82%) | 105,395 |
13 Jul 2020 | USD | 8.3 | 8.57 | 8.3 | 8.5 | 8.5 | +0.23 (+2.78%) | 273,470 |
10 Jul 2020 | USD | 8.3 | 8.3 | 8.25 | 8.27 | 8.27 | -0.03 (-0.36%) | 68,311 |
9 Jul 2020 | USD | 8.27 | 8.3 | 8.26 | 8.3 | 8.3 | +0.02 (+0.24%) | 21,827 |
8 Jul 2020 | USD | 8.16 | 8.28 | 8.12 | 8.28 | 8.28 | +0.14 (+1.72%) | 37,523 |
7 Jul 2020 | USD | 8.25 | 8.28 | 8.12 | 8.14 | 8.14 | -0.14 (-1.69%) | 29,825 |
6 Jul 2020 | USD | 8.25 | 8.34 | 8.1 | 8.28 | 8.28 | +0.03 (+0.36%) | 130,864 |
2 Jul 2020 | USD | 8.24 | 8.25 | 8.2 | 8.25 | 8.25 | +0.13 (+1.60%) | 45,612 |
1 Jul 2020 | USD | 8.25 | 8.25 | 8.1 | 8.12 | 8.12 | -0.16 (-1.93%) | 128,616 |
30 Jun 2020 | USD | 8.22 | 8.28 | 8 | 8.28 | 8.28 | +0.08 (+0.98%) | 10,896 |
29 Jun 2020 | USD | 8.09 | 8.2 | 8.045 | 8.2 | 8.2 | +0.16 (+1.99%) | 5,193 |
26 Jun 2020 | USD | 7.97 | 8.25 | 7.95 | 8.04 | 8.04 | +0.06 (+0.75%) | 35,648 |
25 Jun 2020 | USD | 8.02 | 8.26 | 7.97 | 7.98 | 7.98 | -0.04 (-0.50%) | 47,451 |
24 Jun 2020 | USD | 8.29 | 8.29 | 8 | 8.02 | 8.02 | -0.26 (-3.14%) | 7,004 |
23 Jun 2020 | USD | 8.07 | 8.47 | 7.93 | 8.28 | 8.28 | +0.215 (+2.67%) | 34,148 |
22 Jun 2020 | USD | 8 | 8.16 | 7.96 | 8.065 | 8.065 | +0.115 (+1.45%) | 30,384 |
19 Jun 2020 | USD | 8.25 | 8.3 | 7.93 | 7.95 | 7.95 | -0.26 (-3.17%) | 105,078 |
18 Jun 2020 | USD | 8.29 | 8.29 | 8.13 | 8.21 | 8.21 | -0.07 (-0.85%) | 26,117 |
17 Jun 2020 | USD | 8.21 | 8.3 | 8.21 | 8.28 | 8.28 | +0.07 (+0.85%) | 20,454 |
16 Jun 2020 | USD | 8.13 | 8.3 | 7.9 | 8.21 | 8.21 | +0.33 (+4.19%) | 31,457 |
15 Jun 2020 | USD | 8.19 | 8.25 | 7.82 | 7.88 | 7.88 | -0.36 (-4.37%) | 30,333 |
12 Jun 2020 | USD | 8.1 | 8.24 | 7.99 | 8.24 | 8.24 | +0.16 (+1.98%) | 9,559 |
11 Jun 2020 | USD | 8.08 | 8.15 | 7.93 | 8.08 | 8.08 | 0.0 (0.0%) | 16,302 |
10 Jun 2020 | USD | 8 | 8.2 | 7.92 | 8.08 | 8.08 | -0.2 (-2.42%) | 9,246 |
9 Jun 2020 | USD | 8.02 | 8.28 | 7.9 | 8.28 | 8.28 | +0.13 (+1.60%) | 6,836 |
8 Jun 2020 | USD | 8.26 | 8.42 | 8.01 | 8.15 | 8.15 | +0.03 (+0.37%) | 13,559 |
5 Jun 2020 | USD | 8.36 | 8.48 | 8.05 | 8.12 | 8.12 | -0.15 (-1.81%) | 13,162 |
4 Jun 2020 | USD | 8.08 | 8.42 | 7.89 | 8.27 | 8.27 | +0.19 (+2.35%) | 40,257 |