Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.53 | 8.11 | 7.53 | 7.95 | 7.95 | +0.2 (+2.58%) | 26,773 |
20 Apr 2020 | USD | 8.09 | 8.2 | 7.54 | 7.75 | 7.75 | -0.51 (-6.17%) | 31,542 |
17 Apr 2020 | USD | 8.3 | 8.37 | 8.12 | 8.26 | 8.26 | +0.03 (+0.36%) | 29,168 |
16 Apr 2020 | USD | 8.31 | 8.31 | 7.97 | 8.23 | 8.23 | -0.15 (-1.79%) | 28,957 |
15 Apr 2020 | USD | 8.01 | 8.38 | 8.01 | 8.38 | 8.38 | +0.37 (+4.62%) | 16,876 |
14 Apr 2020 | USD | 8.74 | 8.74 | 7.85 | 8.01 | 8.01 | -0.28 (-3.38%) | 23,672 |
13 Apr 2020 | USD | 8.25 | 8.4573 | 8.15 | 8.29 | 8.29 | +0.05 (+0.61%) | 11,784 |
9 Apr 2020 | USD | 8.3 | 8.44 | 8.02 | 8.24 | 8.24 | -0.01 (-0.12%) | 27,293 |
8 Apr 2020 | USD | 8.02 | 8.32 | 8.005 | 8.25 | 8.25 | +0.09 (+1.10%) | 26,511 |
7 Apr 2020 | USD | 8.28 | 8.28 | 8 | 8.16 | 8.16 | -0.06 (-0.73%) | 21,560 |
6 Apr 2020 | USD | 8.3 | 8.3 | 7.92 | 8.22 | 8.22 | -0.1 (-1.20%) | 73,146 |
3 Apr 2020 | USD | 8.12 | 8.54 | 7.945 | 8.32 | 8.32 | +0.22 (+2.72%) | 65,405 |
2 Apr 2020 | USD | 8.07 | 8.19 | 7.72 | 8.1 | 8.1 | +0.02 (+0.25%) | 65,497 |
1 Apr 2020 | USD | 8.13 | 8.13 | 7.81 | 8.08 | 8.08 | -0.17 (-2.06%) | 37,224 |
31 Mar 2020 | USD | 7.78 | 8.55 | 7.75 | 8.25 | 8.25 | +0.38 (+4.83%) | 98,994 |
30 Mar 2020 | USD | 7.83 | 8.46 | 7.54 | 7.87 | 7.87 | +0.02 (+0.25%) | 68,947 |
27 Mar 2020 | USD | 7.69 | 8.17 | 7.69 | 7.85 | 7.85 | -0.15 (-1.88%) | 31,727 |
26 Mar 2020 | USD | 8.35 | 8.5 | 7.91 | 8 | 8 | -0.04 (-0.50%) | 80,398 |
25 Mar 2020 | USD | 8.09 | 8.565 | 8.04 | 8.04 | 8.04 | -0.05 (-0.62%) | 35,123 |
24 Mar 2020 | USD | 7.86 | 8.6 | 7.86 | 8.09 | 8.09 | +0.55 (+7.29%) | 58,615 |
23 Mar 2020 | USD | 7.1 | 7.75 | 7.08 | 7.54 | 7.54 | +0.35 (+4.87%) | 185,059 |
20 Mar 2020 | USD | 7.27 | 7.5 | 7.1 | 7.19 | 7.19 | 0.0 (0.0%) | 144,234 |
19 Mar 2020 | USD | 7.32 | 7.35 | 7.06 | 7.19 | 7.19 | -0.31 (-4.13%) | 314,572 |
18 Mar 2020 | USD | 7.84 | 7.84 | 7 | 7.5 | 7.5 | -0.34 (-4.34%) | 310,895 |
17 Mar 2020 | USD | 8.66 | 8.79 | 7.81 | 7.84 | 7.84 | -0.82 (-9.47%) | 333,564 |
16 Mar 2020 | USD | 8.69 | 9 | 8.65 | 8.66 | 8.66 | -0.53 (-5.77%) | 68,898 |
13 Mar 2020 | USD | 9.12 | 9.32 | 8.84 | 9.19 | 9.19 | +0.34 (+3.84%) | 20,668 |
12 Mar 2020 | USD | 9.09 | 9.09 | 8.2 | 8.85 | 8.85 | -0.48 (-5.14%) | 104,929 |
11 Mar 2020 | USD | 9.39 | 9.4 | 9.28 | 9.33 | 9.33 | -0.06 (-0.64%) | 8,476 |
10 Mar 2020 | USD | 9.4 | 9.4 | 9.325 | 9.39 | 9.39 | -0.06 (-0.63%) | 78,507 |