| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 10.31 | 10.31 | 10.23 | 10.31 | 10.31 | +0.03 (+0.29%) | 2,546,331 |
| 10 Dec 2019 | USD | 10.83 | 10.83 | 10.02 | 10.28 | 10.28 | -0.06 (-0.58%) | 182,859 |
| 9 Dec 2019 | USD | 10.33 | 10.34 | 10.27 | 10.34 | 10.34 | +0.05 (+0.49%) | 11,064 |
| 6 Dec 2019 | USD | 10.29 | 10.29 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 239,302 |
| 5 Dec 2019 | USD | 10.27 | 10.29 | 10.2535 | 10.29 | 10.29 | +0.01 (+0.10%) | 117,508 |
| 4 Dec 2019 | USD | 10.28 | 10.29 | 10.2737 | 10.28 | 10.28 | 0.0 (0.0%) | 19,137 |
| 3 Dec 2019 | USD | 10.26 | 10.3 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 117,596 |
| 2 Dec 2019 | USD | 10.28 | 10.33 | 10.27 | 10.29 | 10.29 | +0.02 (+0.19%) | 350,807 |
| 29 Nov 2019 | USD | 10.27 | 10.28 | 10.25 | 10.27 | 10.27 | +0.01 (+0.10%) | 26,240 |
| 28 Nov 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 10.29 | 10.32 | 10.26 | 10.26 | 10.26 | -0.02 (-0.19%) | 68,407 |
| 26 Nov 2019 | USD | 10.3 | 10.32 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 61,013 |
| 25 Nov 2019 | USD | 10.16 | 10.33 | 10.16 | 10.3 | 10.3 | -0.01 (-0.10%) | 80,659 |
| 22 Nov 2019 | USD | 10.32 | 10.32 | 10.3 | 10.31 | 10.31 | -0.01 (-0.10%) | 651,074 |
| 21 Nov 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 17,211 |
| 20 Nov 2019 | USD | 10.33 | 10.3393 | 10.32 | 10.32 | 10.32 | +0.01 (+0.10%) | 832,224 |
| 19 Nov 2019 | USD | 10.35 | 10.35 | 10.2901 | 10.31 | 10.31 | -0.01 (-0.10%) | 1,364,354 |
| 18 Nov 2019 | USD | 10.31 | 10.34 | 10.2891 | 10.32 | 10.32 | +0.02 (+0.19%) | 2,242,653 |
| 15 Nov 2019 | USD | 10.28 | 10.35 | 10.28 | 10.3 | 10.3 | +0.02 (+0.19%) | 504,042 |
| 14 Nov 2019 | USD | 10.26 | 10.28 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 107,837 |
| 13 Nov 2019 | USD | 10.26 | 10.27 | 10.24 | 10.27 | 10.27 | +0.01 (+0.10%) | 425,914 |
| 12 Nov 2019 | USD | 10.25 | 10.26 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 621,258 |
| 11 Nov 2019 | USD | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 165,129 |
| 8 Nov 2019 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.01 (+0.10%) | 1,198,085 |
| 7 Nov 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 5,135 |
| 6 Nov 2019 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 9,580 |
| 5 Nov 2019 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | -0.01 (-0.10%) | 1,942 |
| 4 Nov 2019 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 477,116 |
| 31 Oct 2019 | USD | 10.21 | 10.23 | 10.21 | 10.22 | 10.22 | -0.005 (-0.05%) | 304,915 |
