NEW FRONTIER CORP-CW24 Recent Share Price (USX:NFH-WS)

USX:NFH-WS - NEW FRONTIER CORP-CW24 NEW FRONTIER CORP-CW24
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2019	USD	10.23	10.23	10.21	10.225	10.225	+0.005 (+0.05%)	50,295
29 Oct 2019	USD	10.23	10.23	10.18	10.22	10.22	0.0 (0.0%)	251,767
28 Oct 2019	USD	10.23	10.23	10.21	10.22	10.22	-0.006 (-0.06%)	15,206
25 Oct 2019	USD	10.19	10.25	10.19	10.2265	10.2265	+0.017 (+0.16%)	220,850
24 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	+0.02 (+0.20%)	135,720
23 Oct 2019	USD	10.21	10.21	10.19	10.19	10.19	0.0 (0.0%)	150,810
22 Oct 2019	USD	10.1899	10.19	10.16	10.19	10.19	0.0 (0.0%)	351,195
21 Oct 2019	USD	10.19	10.2	10.17	10.19	10.19	-0.05 (-0.49%)	20,108
18 Oct 2019	USD	10.21	10.24	10.2	10.24	10.24	+0.03 (+0.29%)	9,340
17 Oct 2019	USD	10.21	10.24	10.2	10.21	10.21	+0.01 (+0.10%)	277,899
16 Oct 2019	USD	10.2	10.2	10.2	10.2	10.2	-0.01 (-0.10%)	52,228
15 Oct 2019	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0
14 Oct 2019	USD	10.18	10.21	10.18	10.21	10.21	+0.01 (+0.10%)	1,866
11 Oct 2019	USD	10.24	10.24	10.19	10.2	10.2	0.0 (0.0%)	155,152
10 Oct 2019	USD	10.19	10.21	10.18	10.2	10.2	+0.01 (+0.10%)	286,530
9 Oct 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
8 Oct 2019	USD	10.24	10.24	10.19	10.19	10.19	-0.01 (-0.10%)	110,997
7 Oct 2019	USD	10.2	10.2	10.16	10.2	10.2	+0.005 (+0.05%)	500,760
4 Oct 2019	USD	10.1973	10.1973	10.1952	10.1952	10.1952	+0.005 (+0.05%)	1,011
3 Oct 2019	USD	10.19	10.19	10.18	10.19	10.19	-0.01 (-0.10%)	10,371
2 Oct 2019	USD	10.17	10.2	10.17	10.2	10.2	+0.03 (+0.29%)	5,087
1 Oct 2019	USD	10.19	10.24	10.17	10.17	10.17	-0.01 (-0.10%)	628
30 Sep 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
27 Sep 2019	USD	10.25	10.25	10.18	10.18	10.18	-0.01 (-0.10%)	598
26 Sep 2019	USD	10.2	10.25	10.19	10.19	10.19	0.0 (0.0%)	45,796
25 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	8,651
24 Sep 2019	USD	10.19	10.19	10.18	10.19	10.19	-0.007 (-0.07%)	5,664
23 Sep 2019	USD	10.16	10.1968	10.16	10.1968	10.1968	+0.007 (+0.07%)	18,764
20 Sep 2019	USD	10.2	10.2	10.17	10.19	10.19	-0.01 (-0.10%)	90,841
19 Sep 2019	USD	10.1936	10.2	10.16	10.2	10.2	+0.04 (+0.39%)	83,052

Unicorn Response |