| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.24 | 11.28 | 11.22 | 11.25 | 11.25 | +0.02 (+0.18%) | 91,853 |
| 3 Nov 2021 | USD | 11.2 | 11.24 | 11.19 | 11.23 | 11.23 | +0.02 (+0.18%) | 73,781 |
| 2 Nov 2021 | USD | 11.22 | 11.22 | 11.2 | 11.21 | 11.21 | -0.01 (-0.09%) | 70,237 |
| 1 Nov 2021 | USD | 11.17 | 11.24 | 11.17 | 11.22 | 11.22 | -0.03 (-0.27%) | 37,274 |
| 29 Oct 2021 | USD | 11.15 | 11.26 | 11.14 | 11.25 | 11.25 | +0.1 (+0.90%) | 193,807 |
| 28 Oct 2021 | USD | 11.15 | 11.22 | 11.11 | 11.15 | 11.15 | -0.01 (-0.09%) | 53,188 |
| 27 Oct 2021 | USD | 11.24 | 11.24 | 11.15 | 11.16 | 11.16 | -0.08 (-0.71%) | 36,592 |
| 26 Oct 2021 | USD | 11.24 | 11.25 | 11.19 | 11.24 | 11.24 | +0.03 (+0.27%) | 97,296 |
| 25 Oct 2021 | USD | 11.2 | 11.25 | 11.15 | 11.21 | 11.21 | +0.06 (+0.54%) | 197,774 |
| 22 Oct 2021 | USD | 11.28 | 11.285 | 11.13 | 11.15 | 11.15 | -0.13 (-1.15%) | 179,837 |
| 21 Oct 2021 | USD | 11.3 | 11.3 | 11.27 | 11.28 | 11.28 | -0.05 (-0.44%) | 167,997 |
| 20 Oct 2021 | USD | 11.36 | 11.36 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 17,300 |
| 19 Oct 2021 | USD | 11.34 | 11.34 | 11.31 | 11.32 | 11.32 | -0.01 (-0.09%) | 39,147 |
| 18 Oct 2021 | USD | 11.34 | 11.36 | 11.31 | 11.33 | 11.33 | -0.02 (-0.18%) | 12,619 |
| 15 Oct 2021 | USD | 11.38 | 11.39 | 11.34 | 11.35 | 11.35 | -0.02 (-0.18%) | 30,249 |
| 14 Oct 2021 | USD | 11.45 | 11.48 | 11.37 | 11.37 | 11.37 | -0.07 (-0.61%) | 93,911 |
| 13 Oct 2021 | USD | 11.39 | 11.44 | 11.38 | 11.44 | 11.44 | +0.06 (+0.53%) | 105,339 |
| 12 Oct 2021 | USD | 11.39 | 11.41 | 11.345 | 11.38 | 11.38 | +0.03 (+0.26%) | 98,250 |
| 11 Oct 2021 | USD | 11.48 | 11.51 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 135,087 |
| 8 Oct 2021 | USD | 11.45 | 11.53 | 11.4102 | 11.5 | 11.5 | +0.03 (+0.26%) | 148,593 |
| 7 Oct 2021 | USD | 11.38 | 11.49 | 11.38 | 11.47 | 11.47 | +0.12 (+1.06%) | 167,197 |
| 6 Oct 2021 | USD | 11.33 | 11.5 | 11.33 | 11.35 | 11.35 | +0.02 (+0.18%) | 344,536 |
| 5 Oct 2021 | USD | 11.26 | 11.358 | 11.26 | 11.33 | 11.33 | +0.09 (+0.80%) | 179,445 |
| 4 Oct 2021 | USD | 11.23 | 11.24 | 11.22 | 11.24 | 11.24 | +0.01 (+0.09%) | 363,085 |
| 1 Oct 2021 | USD | 11.24 | 11.26 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 185,963 |
| 30 Sep 2021 | USD | 11.24 | 11.31 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 426,521 |
| 29 Sep 2021 | USD | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 298,092 |
| 28 Sep 2021 | USD | 11.25 | 11.28 | 11.235 | 11.24 | 11.24 | -0.11 (-0.97%) | 134,871 |
| 27 Sep 2021 | USD | 11.35 | 11.38 | 11.24 | 11.35 | 11.35 | -0.01 (-0.09%) | 65,767 |
| 24 Sep 2021 | USD | 11.32 | 11.36 | 11.29 | 11.36 | 11.36 | +0.12 (+1.07%) | 364,400 |
