NEW FRONTIER CORP-CW24 Recent Share Price (USX:NFH-WS)

USX:NFH-WS - NEW FRONTIER CORP-CW24 NEW FRONTIER CORP-CW24
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2019	USD	10.18	10.19	10.16	10.16	10.16	-0.03 (-0.29%)	177,325
17 Sep 2019	USD	10.19	10.19	10.18	10.19	10.19	+0.01 (+0.10%)	576,288
16 Sep 2019	USD	10.18	10.2	10.18	10.18	10.18	-0.01 (-0.10%)	5,613
13 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
12 Sep 2019	USD	10.18	10.19	10.18	10.19	10.19	0.0 (0.0%)	7,448
11 Sep 2019	USD	10.2	10.2	10.18	10.19	10.19	0.0 (0.0%)	32,431
10 Sep 2019	USD	10.18	10.19	10.17	10.19	10.19	0.0 (0.0%)	1,185,955
9 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
6 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)	1,315
5 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	106
4 Sep 2019	USD	10.2	10.2	10.17	10.17	10.17	-0.02 (-0.20%)	4,508
3 Sep 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.02 (+0.20%)	21,779
2 Sep 2019	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
30 Aug 2019	USD	10.19	10.19	10.16	10.17	10.17	-0.03 (-0.29%)	9,385
29 Aug 2019	USD	10.1766	10.2	10.16	10.2	10.2	+0.03 (+0.29%)	103,194
28 Aug 2019	USD	10.15	10.17	10.15	10.17	10.17	+0.01 (+0.10%)	33,353
27 Aug 2019	USD	10.2	10.2	10.16	10.16	10.16	-0.03 (-0.29%)	602,492
26 Aug 2019	USD	10.17	10.19	10.16	10.19	10.19	-0.01 (-0.10%)	89,359
23 Aug 2019	USD	10.2	10.2	10.16	10.2	10.2	0.0 (0.0%)	550
22 Aug 2019	USD	10.16	10.2	10.16	10.2	10.2	+0.04 (+0.39%)	2,368
21 Aug 2019	USD	10.25	10.25	10.16	10.16	10.16	-0.04 (-0.39%)	3,115
20 Aug 2019	USD	10.2	10.21	10.17	10.2	10.2	0.0 (0.0%)	5,609
19 Aug 2019	USD	10.25	10.25	10.19	10.2	10.2	-0.03 (-0.29%)	573,049
16 Aug 2019	USD	10.205	10.23	10.19	10.23	10.23	+0.04 (+0.39%)	1,127,646
15 Aug 2019	USD	10.1873	10.21	10.18	10.19	10.19	+0.02 (+0.20%)	515,211
14 Aug 2019	USD	10.19	10.19	10.1511	10.17	10.17	0.0 (0.0%)	4,465
13 Aug 2019	USD	10.15	10.1973	10.15	10.17	10.17	+0.01 (+0.10%)	54,508
12 Aug 2019	USD	10.16	10.2	10.16	10.16	10.16	+0.01 (+0.10%)	36,323
9 Aug 2019	USD	10.16	10.18	10.15	10.15	10.15	-0.01 (-0.10%)	94,717
8 Aug 2019	USD	10.16	10.16	10.16	10.16	10.16	-0.02 (-0.20%)	1,410

Unicorn Response |