| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 10.19 | 10.2 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 227,400 |
| 6 Aug 2019 | USD | 10.25 | 10.25 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 64,122 |
| 5 Aug 2019 | USD | 10.23 | 10.24 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 214,410 |
| 2 Aug 2019 | USD | 10.23 | 10.23 | 10.1838 | 10.23 | 10.23 | +0.01 (+0.10%) | 4,386 |
| 1 Aug 2019 | USD | 10.24 | 10.25 | 10.18 | 10.22 | 10.22 | 0.0 (0.0%) | 411,015 |
| 31 Jul 2019 | USD | 10.23 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 648,591 |
| 30 Jul 2019 | USD | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | +0.05 (+0.49%) | 4,812,492 |
| 29 Jul 2019 | USD | 10.19 | 10.19 | 10.17 | 10.18 | 10.18 | -0.01 (-0.10%) | 23,310 |
| 26 Jul 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 100 |
| 25 Jul 2019 | USD | 10.18 | 10.18 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 72,833 |
| 24 Jul 2019 | USD | 10.1169 | 10.15 | 10.11 | 10.15 | 10.15 | +0.02 (+0.20%) | 30,000 |
| 23 Jul 2019 | USD | 10.13 | 10.15 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 49,967 |
| 22 Jul 2019 | USD | 10.13 | 10.13 | 10.1206 | 10.13 | 10.13 | 0.0 (0.0%) | 27,300 |
| 19 Jul 2019 | USD | 10.1 | 10.13 | 10.1 | 10.13 | 10.13 | 0.0 (0.0%) | 9,018 |
| 18 Jul 2019 | USD | 10.13 | 10.13 | 10.12 | 10.13 | 10.13 | 0.0 (0.0%) | 5,500 |
| 17 Jul 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 278 |
| 16 Jul 2019 | USD | 10.13 | 10.14 | 10.1275 | 10.14 | 10.14 | +0.022 (+0.22%) | 8,500 |
| 15 Jul 2019 | USD | 10.1342 | 10.1342 | 10.11 | 10.1178 | 10.1178 | +0.015 (+0.14%) | 100,263 |
| 12 Jul 2019 | USD | 10.11 | 10.11 | 10.1032 | 10.1032 | 10.1032 | -0.017 (-0.17%) | 1,763 |
| 11 Jul 2019 | USD | 10.1462 | 10.1462 | 10.1141 | 10.12 | 10.12 | +0.02 (+0.20%) | 3,600 |
| 10 Jul 2019 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 102,492 |
| 9 Jul 2019 | USD | 10.1 | 10.135 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 48,800 |
| 8 Jul 2019 | USD | 10.14 | 10.14 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 107,626 |
| 5 Jul 2019 | USD | 10.12 | 10.125 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 43,905 |
| 4 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 10.1 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 281,400 |
| 2 Jul 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.005 (+0.05%) | 5,000 |
| 1 Jul 2019 | USD | 10.0975 | 10.0975 | 10.0954 | 10.0954 | 10.0954 | +0.025 (+0.25%) | 1,000 |
| 28 Jun 2019 | USD | 10.08 | 10.085 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 3,700 |
| 27 Jun 2019 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 1,110 |
