NEW FRONTIER CORP-CW24 Recent Share Price (USX:NFH-WS)

USX:NFH-WS - NEW FRONTIER CORP-CW24 NEW FRONTIER CORP-CW24
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	2,140
25 Jun 2019	USD	10.05	10.12	10.05	10.1	10.1	0.0 (0.0%)	255,820
24 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	-0.01 (-0.10%)	1,000
21 Jun 2019	USD	10.1	10.11	10.1	10.11	10.11	+0.01 (+0.10%)	4,400
20 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	-0.02 (-0.20%)	5,156
19 Jun 2019	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	1,104
18 Jun 2019	USD	10.1	10.12	10.0938	10.12	10.12	+0.01 (+0.10%)	2,700
17 Jun 2019	USD	10.11	10.11	10.11	10.11	10.11	0.0 (0.0%)	0
14 Jun 2019	USD	10.099	10.11	10.07	10.11	10.11	+0.01 (+0.10%)	58,575
13 Jun 2019	USD	10.1	10.1	10.1	10.1	10.1	+0.04 (+0.40%)	1,000
12 Jun 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
11 Jun 2019	USD	10.01	10.06	10.01	10.06	10.06	0.0 (0.0%)	212
10 Jun 2019	USD	10.07	10.081	10.06	10.06	10.06	0.0 (0.0%)	255,892
7 Jun 2019	USD	10.05	10.06	10.05	10.06	10.06	+0.01 (+0.10%)	150,000
6 Jun 2019	USD	10.05	10.08	10.05	10.05	10.05	-0.01 (-0.10%)	5,300
5 Jun 2019	USD	10.09	10.1	10.05	10.06	10.06	+0.01 (+0.10%)	3,000
4 Jun 2019	USD	10.05	10.09	10.05	10.05	10.05	+0.01 (+0.10%)	1,120
3 Jun 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
31 May 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
30 May 2019	USD	10.02	10.05	10.02	10.04	10.04	0.0 (0.0%)	56,600
29 May 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	1,600
28 May 2019	USD	10.02	10.04	10.02	10.04	10.04	+0.01 (+0.10%)	62,200
27 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
24 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
23 May 2019	USD	10.03	10.03	10.03	10.03	10.03	+0.01 (+0.10%)	5,001
22 May 2019	USD	10.04	10.04	10.02	10.02	10.02	-0.01 (-0.10%)	3,518
21 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
20 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
17 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0
16 May 2019	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	0

Unicorn Response |