| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 9.97 | 10.03 | 9.97 | 10.03 | 10.03 | +0.01 (+0.10%) | 7,100 |
| 14 May 2019 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,100 |
| 10 May 2019 | USD | 9.98 | 10.03 | 9.98 | 10.03 | 10.03 | +0.02 (+0.20%) | 200 |
| 9 May 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 10.03 | 10.03 | 9.98 | 10.01 | 10.01 | -0.023 (-0.23%) | 5,219 |
| 7 May 2019 | USD | 10.04 | 10.04 | 10.0331 | 10.0331 | 10.0331 | -0.017 (-0.17%) | 4,618 |
| 6 May 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 6,518 |
| 3 May 2019 | USD | 10.0473 | 10.0473 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 200 |
| 2 May 2019 | USD | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 2,270 |
| 1 May 2019 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | +0.035 (+0.35%) | 29,796 |
| 30 Apr 2019 | USD | 10.0154 | 10.0154 | 10.0154 | 10.0154 | 10.0154 | -0.012 (-0.12%) | 519 |
| 29 Apr 2019 | USD | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 10.0273 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 10.025 | 10.0273 | 10.025 | 10.0273 | 10.0273 | -0.003 (-0.03%) | 1,777 |
| 25 Apr 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,000 |
| 24 Apr 2019 | USD | 10.001 | 10.03 | 9.988 | 10.03 | 10.03 | +0.01 (+0.10%) | 28,170 |
| 23 Apr 2019 | USD | 9.9999 | 10.02 | 9.99 | 10.02 | 10.02 | +0.039 (+0.39%) | 129,550 |
| 22 Apr 2019 | USD | 9.93 | 9.981 | 9.93 | 9.981 | 9.981 | +0.011 (+0.11%) | 2,700 |
| 19 Apr 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,900 |
| 17 Apr 2019 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 157,920 |
| 16 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 277 |
| 15 Apr 2019 | USD | 9.94 | 9.95 | 9.9315 | 9.95 | 9.95 | +0.01 (+0.10%) | 450 |
| 12 Apr 2019 | USD | 9.96 | 9.96 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 1,400 |
| 11 Apr 2019 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 7,201 |
| 10 Apr 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,000 |
| 9 Apr 2019 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.012 (-0.12%) | 1,208,784 |
| 8 Apr 2019 | USD | 9.9473 | 9.95 | 9.9321 | 9.9321 | 9.9321 | +0.012 (+0.12%) | 300 |
| 5 Apr 2019 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 380 |
| 4 Apr 2019 | USD | 9.92 | 9.935 | 9.92 | 9.935 | 9.935 | +0.015 (+0.15%) | 6,196 |
