Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 9.95 | 9.95 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 179,848 |
2 Apr 2019 | USD | 9.95 | 9.95 | 9.89 | 9.94 | 9.94 | +0.03 (+0.30%) | 1,277,887 |
1 Apr 2019 | USD | 9.9 | 9.91 | 9.875 | 9.91 | 9.91 | +0.01 (+0.10%) | 256,000 |
29 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,000 |
28 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 860 |
27 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 4,768 |
20 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 9.87 | 9.91 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 31,543 |
15 Mar 2019 | USD | 9.92 | 9.92 | 9.86 | 9.91 | 9.91 | +0.01 (+0.10%) | 15,400 |
14 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 326 |
5 Mar 2019 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | -0.007 (-0.07%) | 499 |
4 Mar 2019 | USD | 9.9 | 9.9172 | 9.9 | 9.9172 | 9.9172 | +0.017 (+0.17%) | 1,964 |
1 Mar 2019 | USD | 9.88 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,041 |
28 Feb 2019 | USD | 9.92 | 9.921 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 2,758 |
27 Feb 2019 | USD | 9.91 | 9.911 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 52,400 |
26 Feb 2019 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | -0.005 (-0.05%) | 1,264 |
25 Feb 2019 | USD | 9.9147 | 9.9147 | 9.9147 | 9.9147 | 9.9147 | +0.035 (+0.35%) | 510 |
22 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |