Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 481 |
19 Feb 2019 | USD | 9.88 | 9.88 | 9.8515 | 9.88 | 9.88 | +0.04 (+0.41%) | 3,845 |
18 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,000 |
14 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,726 |
12 Feb 2019 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 1,400 |
11 Feb 2019 | USD | 9.82 | 9.84 | 9.81 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,021 |
8 Feb 2019 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | 0.0 (0.0%) | 68,900 |
7 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 786 |
6 Feb 2019 | USD | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 4,600 |
5 Feb 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 100 |
4 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 9.81 | 9.8199 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 4,900 |
30 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,500 |
28 Jan 2019 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 1,771,200 |
25 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.756 | 9.78 | 9.756 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,800 |
17 Jan 2019 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 2,400 |
16 Jan 2019 | USD | 9.82 | 9.82 | 9.76 | 9.76 | 9.76 | -0.04 (-0.41%) | 75,422 |
15 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
14 Jan 2019 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 30,433 |
11 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |