Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | +0.03 (+0.31%) | 13,213 |
8 Jan 2019 | USD | 9.76 | 9.79 | 9.75 | 9.79 | 9.79 | +0.01 (+0.10%) | 64,388 |
7 Jan 2019 | USD | 9.8 | 9.8 | 9.75 | 9.78 | 9.78 | -0.02 (-0.20%) | 10,360 |
4 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 5,160 |
3 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 217 |
28 Dec 2018 | USD | 9.8 | 9.8 | 9.7453 | 9.77 | 9.77 | -0.02 (-0.20%) | 2,222 |
27 Dec 2018 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | +0.009 (+0.10%) | 13,000 |
26 Dec 2018 | USD | 9.78 | 9.7805 | 9.78 | 9.7805 | 9.7805 | -0.009 (-0.09%) | 1,000 |
24 Dec 2018 | USD | 9.7874 | 9.7894 | 9.7874 | 9.7894 | 9.7894 | -0.011 (-0.11%) | 787 |
21 Dec 2018 | USD | 9.8 | 9.8 | 9.762 | 9.8 | 9.8 | 0.0 (0.0%) | 84,605 |
20 Dec 2018 | USD | 9.7 | 9.8 | 9.7 | 9.8 | 9.8 | +0.01 (+0.10%) | 7,040 |
19 Dec 2018 | USD | 9.72 | 9.79 | 9.68 | 9.79 | 9.79 | +0.07 (+0.72%) | 3,500 |
18 Dec 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 9.73 | 9.73 | 9.6694 | 9.72 | 9.72 | +0.02 (+0.21%) | 33,774 |
14 Dec 2018 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 51,715 |
13 Dec 2018 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 253,015 |
12 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 50,600 |
11 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 9.711 | 9.711 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 911 |
7 Dec 2018 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 200 |
6 Dec 2018 | USD | 9.72 | 9.76 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 123,300 |
4 Dec 2018 | USD | 9.63 | 9.73 | 9.63 | 9.73 | 9.73 | +0.02 (+0.21%) | 300 |
3 Dec 2018 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 9.69 | 9.75 | 9.69 | 9.71 | 9.71 | +0.04 (+0.41%) | 60,825 |
29 Nov 2018 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.05 (-0.51%) | 100,000 |
28 Nov 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 9.67 | 9.72 | 9.67 | 9.72 | 9.72 | 0.0 (0.0%) | 100,100 |