Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.043 (+0.44%) | 200 |
23 Aug 2018 | USD | 9.6 | 9.6099 | 9.6 | 9.6073 | 9.6073 | +0.007 (+0.08%) | 3,500 |
22 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 9,579 |
21 Aug 2018 | USD | 9.61 | 9.61 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 50,600 |
20 Aug 2018 | USD | 9.62 | 9.62 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,000 |
17 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.01 (-0.10%) | 316,306 |
13 Aug 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 9.63 | 9.6597 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 7,500 |
7 Aug 2018 | USD | 9.66 | 9.66 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 151,200 |
6 Aug 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 (+0.73%) | 381 |
3 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.58 | 9.87 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 15,937 |
1 Aug 2018 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 300 |
31 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 500,000 |
30 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100,000 |