| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.22 | 11.28 | 11.22 | 11.24 | 11.24 | +0.02 (+0.18%) | 57,355 |
| 22 Sep 2021 | USD | 11.26 | 11.32 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 84,601 |
| 21 Sep 2021 | USD | 11.26 | 11.261 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 66,711 |
| 20 Sep 2021 | USD | 11.33 | 11.33 | 11.21 | 11.25 | 11.25 | -0.09 (-0.79%) | 154,453 |
| 17 Sep 2021 | USD | 11.21 | 11.34 | 11.21 | 11.34 | 11.34 | +0.13 (+1.16%) | 212,158 |
| 16 Sep 2021 | USD | 11.27 | 11.28 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 145,455 |
| 15 Sep 2021 | USD | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | +0.03 (+0.27%) | 82,513 |
| 14 Sep 2021 | USD | 11.25 | 11.29 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 175,837 |
| 13 Sep 2021 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8,071 |
| 10 Sep 2021 | USD | 11.28 | 11.3 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 111,827 |
| 9 Sep 2021 | USD | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | +0.01 (+0.09%) | 108,787 |
| 8 Sep 2021 | USD | 11.28 | 11.28 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 18,640 |
| 7 Sep 2021 | USD | 11.27 | 11.31 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 83,365 |
| 3 Sep 2021 | USD | 11.26 | 11.27 | 11.23 | 11.27 | 11.27 | +0.03 (+0.27%) | 175,730 |
| 2 Sep 2021 | USD | 11.25 | 11.28 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 229,485 |
| 1 Sep 2021 | USD | 11.25 | 11.33 | 11.25 | 11.26 | 11.26 | +0.02 (+0.18%) | 183,682 |
| 31 Aug 2021 | USD | 11.29 | 11.32 | 11.23 | 11.24 | 11.24 | -0.03 (-0.27%) | 620,812 |
| 30 Aug 2021 | USD | 11.25 | 11.27 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 535,259 |
| 27 Aug 2021 | USD | 11.21 | 11.27 | 11.21 | 11.25 | 11.25 | +0.03 (+0.27%) | 187,072 |
| 26 Aug 2021 | USD | 11.24 | 11.25 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 85,056 |
| 25 Aug 2021 | USD | 11.27 | 11.3 | 11.23 | 11.25 | 11.25 | -0.03 (-0.27%) | 145,922 |
| 24 Aug 2021 | USD | 11.23 | 11.35 | 11.23 | 11.28 | 11.28 | +0.03 (+0.27%) | 46,437 |
| 23 Aug 2021 | USD | 11.27 | 11.27 | 11.21 | 11.25 | 11.25 | 0.0 (0.0%) | 266,439 |
| 20 Aug 2021 | USD | 11.23 | 11.265 | 11.225 | 11.25 | 11.25 | 0.0 (0.0%) | 219,825 |
| 19 Aug 2021 | USD | 11.25 | 11.3 | 11.21 | 11.25 | 11.25 | +0.02 (+0.18%) | 416,558 |
| 18 Aug 2021 | USD | 11.21 | 11.245 | 11.21 | 11.23 | 11.23 | -0.01 (-0.09%) | 166,721 |
| 17 Aug 2021 | USD | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | +0.03 (+0.27%) | 300,103 |
| 16 Aug 2021 | USD | 11.19 | 11.25 | 11.19 | 11.21 | 11.21 | -0.02 (-0.18%) | 166,386 |
| 13 Aug 2021 | USD | 11.25 | 11.27 | 11.21 | 11.23 | 11.23 | +0.01 (+0.09%) | 133,941 |
| 12 Aug 2021 | USD | 11.25 | 11.255 | 11.21 | 11.22 | 11.22 | -0.02 (-0.18%) | 131,025 |
