| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.25 | 11.29 | 11.21 | 11.24 | 11.24 | +0.01 (+0.09%) | 784,384 |
| 10 Aug 2021 | USD | 11.2 | 11.25 | 11.185 | 11.23 | 11.23 | +0.04 (+0.36%) | 526,704 |
| 9 Aug 2021 | USD | 11.18 | 11.2 | 11.16 | 11.19 | 11.19 | 0.0 (0.0%) | 500,136 |
| 6 Aug 2021 | USD | 11.15 | 11.19 | 11.13 | 11.19 | 11.19 | +0.02 (+0.18%) | 532,298 |
| 5 Aug 2021 | USD | 11.1 | 11.19 | 11.075 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,258,133 |
| 4 Aug 2021 | USD | 11 | 11.245 | 11 | 11.07 | 11.07 | +0.19 (+1.75%) | 1,274,706 |
| 3 Aug 2021 | USD | 10.8 | 10.9 | 10.63 | 10.88 | 10.88 | +0.08 (+0.74%) | 516,027 |
| 2 Aug 2021 | USD | 10.59 | 11.02 | 10.59 | 10.8 | 10.8 | +0.35 (+3.35%) | 468,974 |
| 30 Jul 2021 | USD | 10.49 | 10.56 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 160,140 |
| 29 Jul 2021 | USD | 10.7 | 10.7 | 10.32 | 10.44 | 10.44 | -0.08 (-0.76%) | 392,556 |
| 28 Jul 2021 | USD | 10.12 | 10.595 | 10.12 | 10.52 | 10.52 | +0.42 (+4.16%) | 587,775 |
| 27 Jul 2021 | USD | 10.9 | 10.9 | 10.06 | 10.1 | 10.1 | -0.81 (-7.42%) | 466,413 |
| 26 Jul 2021 | USD | 11.08 | 11.1 | 10.82 | 10.91 | 10.91 | -0.2 (-1.80%) | 413,983 |
| 23 Jul 2021 | USD | 11.16 | 11.17 | 11.02 | 11.11 | 11.11 | -0.03 (-0.27%) | 239,977 |
| 22 Jul 2021 | USD | 11.125 | 11.2 | 11.08 | 11.14 | 11.14 | +0.04 (+0.36%) | 141,124 |
| 21 Jul 2021 | USD | 11.13 | 11.2 | 11.08 | 11.1 | 11.1 | +0.01 (+0.09%) | 143,762 |
| 20 Jul 2021 | USD | 11.05 | 11.15 | 11 | 11.09 | 11.09 | 0.0 (0.0%) | 268,557 |
| 19 Jul 2021 | USD | 11.05 | 11.2 | 11.01 | 11.09 | 11.09 | -0.01 (-0.09%) | 336,167 |
| 16 Jul 2021 | USD | 11.14 | 11.18 | 11.08 | 11.1 | 11.1 | -0.05 (-0.45%) | 169,447 |
| 15 Jul 2021 | USD | 11.07 | 11.19 | 11.06 | 11.15 | 11.15 | +0.09 (+0.81%) | 197,576 |
| 14 Jul 2021 | USD | 11.09 | 11.13 | 11.05 | 11.06 | 11.06 | -0.03 (-0.27%) | 153,588 |
| 13 Jul 2021 | USD | 11.09 | 11.17 | 11.015 | 11.09 | 11.09 | +0.04 (+0.36%) | 195,372 |
| 12 Jul 2021 | USD | 11.19 | 11.19 | 11.01 | 11.05 | 11.05 | -0.09 (-0.81%) | 173,420 |
| 9 Jul 2021 | USD | 11.2 | 11.2 | 11.1 | 11.14 | 11.14 | 0.0 (0.0%) | 183,029 |
| 8 Jul 2021 | USD | 11.2 | 11.22 | 11 | 11.14 | 11.14 | -0.1 (-0.89%) | 378,993 |
| 7 Jul 2021 | USD | 11.29 | 11.3 | 11.15 | 11.24 | 11.24 | -0.05 (-0.44%) | 231,222 |
| 6 Jul 2021 | USD | 11.3 | 11.33 | 11.25 | 11.29 | 11.29 | +0.01 (+0.09%) | 267,094 |
| 2 Jul 2021 | USD | 11.27 | 11.33 | 11.25 | 11.28 | 11.28 | +0.02 (+0.18%) | 126,836 |
| 1 Jul 2021 | USD | 11.24 | 11.35 | 11.16 | 11.26 | 11.26 | +0.09 (+0.81%) | 120,418 |
| 30 Jun 2021 | USD | 11.26 | 11.39 | 11.16 | 11.17 | 11.17 | -0.07 (-0.62%) | 306,251 |
