Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 11.19 | 11.28 | 11.12 | 11.24 | 11.24 | +0.05 (+0.45%) | 208,125 |
28 Jun 2021 | USD | 11.23 | 11.26 | 11.15 | 11.19 | 11.19 | -0.01 (-0.09%) | 80,636 |
25 Jun 2021 | USD | 11.11 | 11.27 | 11.11 | 11.2 | 11.2 | +0.09 (+0.81%) | 135,728 |
24 Jun 2021 | USD | 11.1 | 11.15 | 11.1 | 11.11 | 11.11 | +0.01 (+0.09%) | 147,366 |
23 Jun 2021 | USD | 11.14 | 11.1475 | 11.09 | 11.1 | 11.1 | -0.02 (-0.18%) | 90,715 |
22 Jun 2021 | USD | 11.12 | 11.2099 | 11.09 | 11.12 | 11.12 | +0.02 (+0.18%) | 216,404 |
21 Jun 2021 | USD | 11.13 | 11.15 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 117,980 |
18 Jun 2021 | USD | 11.19 | 11.19 | 11.1 | 11.12 | 11.12 | -0.07 (-0.63%) | 110,977 |
17 Jun 2021 | USD | 11.26 | 11.28 | 11.1 | 11.19 | 11.19 | -0.07 (-0.62%) | 285,173 |
16 Jun 2021 | USD | 11.27 | 11.32 | 11.2 | 11.26 | 11.26 | -0.04 (-0.35%) | 421,590 |
15 Jun 2021 | USD | 11.38 | 11.38 | 11.2 | 11.3 | 11.3 | -0.04 (-0.35%) | 507,020 |
14 Jun 2021 | USD | 11.34 | 11.4 | 11.3 | 11.34 | 11.34 | -0.03 (-0.26%) | 180,091 |
11 Jun 2021 | USD | 11.44 | 11.44 | 11.32 | 11.37 | 11.37 | -0.02 (-0.18%) | 87,899 |
10 Jun 2021 | USD | 11.37 | 11.47 | 11.31 | 11.39 | 11.39 | +0.03 (+0.26%) | 195,932 |
9 Jun 2021 | USD | 11.25 | 11.3971 | 11.21 | 11.36 | 11.36 | +0.18 (+1.61%) | 159,302 |
8 Jun 2021 | USD | 11.19 | 11.24 | 11.11 | 11.18 | 11.18 | +0.04 (+0.36%) | 77,517 |
7 Jun 2021 | USD | 11.18 | 11.18 | 11.1 | 11.14 | 11.14 | -0.02 (-0.18%) | 364,950 |
4 Jun 2021 | USD | 11.26 | 11.26 | 11.12 | 11.16 | 11.16 | -0.07 (-0.62%) | 139,049 |
3 Jun 2021 | USD | 11.26 | 11.26 | 11.2 | 11.23 | 11.23 | -0.04 (-0.35%) | 158,396 |
2 Jun 2021 | USD | 11.37 | 11.45 | 11.22 | 11.27 | 11.27 | -0.03 (-0.27%) | 622,264 |
1 Jun 2021 | USD | 11.3 | 11.41 | 11.28 | 11.3 | 11.3 | -0.05 (-0.44%) | 341,315 |
28 May 2021 | USD | 11.31 | 11.48 | 11.27 | 11.35 | 11.35 | +0.07 (+0.62%) | 90,956 |
27 May 2021 | USD | 11.32 | 11.38 | 11.215 | 11.28 | 11.28 | +0.03 (+0.27%) | 142,687 |
26 May 2021 | USD | 11.1 | 11.33 | 11.09 | 11.25 | 11.25 | +0.05 (+0.45%) | 407,522 |
25 May 2021 | USD | 11.21 | 11.25 | 11.18 | 11.2 | 11.2 | +0.01 (+0.09%) | 377,624 |
24 May 2021 | USD | 11.2 | 11.25 | 11.11 | 11.19 | 11.19 | +0.02 (+0.18%) | 706,339 |
21 May 2021 | USD | 11.16 | 11.21 | 11.15 | 11.17 | 11.17 | -0.02 (-0.18%) | 78,867 |
20 May 2021 | USD | 11.17 | 11.25 | 11.07 | 11.19 | 11.19 | +0.01 (+0.09%) | 248,370 |
19 May 2021 | USD | 11.11 | 11.23 | 11.11 | 11.18 | 11.18 | +0.07 (+0.63%) | 93,019 |
18 May 2021 | USD | 11.15 | 11.25 | 11.11 | 11.11 | 11.11 | -0.07 (-0.63%) | 54,494 |