Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 11.1 | 11.2595 | 11.05 | 11.15 | 11.15 | +0.04 (+0.36%) | 127,085 |
18 Feb 2021 | USD | 11.1 | 11.38 | 11 | 11.11 | 11.11 | +0.01 (+0.09%) | 287,237 |
17 Feb 2021 | USD | 10.99 | 11.18 | 10.82 | 11.1 | 11.1 | +0.1 (+0.91%) | 1,377,466 |
16 Feb 2021 | USD | 10.83 | 11.14 | 10.83 | 11 | 11 | +0.05 (+0.46%) | 486,578 |
12 Feb 2021 | USD | 10.86 | 11.08 | 10.75 | 10.95 | 10.95 | +0.14 (+1.30%) | 163,655 |
11 Feb 2021 | USD | 10.51 | 10.95 | 10.41 | 10.81 | 10.81 | 0.0 (0.0%) | 399,233 |
10 Feb 2021 | USD | 11.05 | 11.3 | 10.3 | 10.81 | 10.81 | +1.1 (+11.33%) | 2,710,808 |
9 Feb 2021 | USD | 10 | 10.1 | 9.64 | 9.71 | 9.71 | +0.33 (+3.52%) | 1,272,740 |
8 Feb 2021 | USD | 8.83 | 9.6 | 8.83 | 9.38 | 9.38 | +0.76 (+8.82%) | 442,263 |
5 Feb 2021 | USD | 8.9 | 8.94 | 8.6 | 8.62 | 8.62 | -0.18 (-2.05%) | 76,923 |
4 Feb 2021 | USD | 8.99 | 9.04 | 8.8 | 8.8 | 8.8 | -0.13 (-1.46%) | 71,639 |
3 Feb 2021 | USD | 9 | 9.05 | 8.89 | 8.93 | 8.93 | -0.02 (-0.22%) | 81,812 |
2 Feb 2021 | USD | 8.96 | 9.0899 | 8.88 | 8.95 | 8.95 | -0.05 (-0.56%) | 142,925 |
1 Feb 2021 | USD | 8.53 | 9 | 8.53 | 9 | 9 | +0.47 (+5.51%) | 130,780 |
29 Jan 2021 | USD | 8.55 | 8.75 | 8.5 | 8.53 | 8.53 | +0.06 (+0.71%) | 90,357 |
28 Jan 2021 | USD | 8.54 | 8.65 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 46,913 |
27 Jan 2021 | USD | 8.55 | 8.55 | 8.3 | 8.47 | 8.47 | -0.08 (-0.94%) | 55,803 |
26 Jan 2021 | USD | 8.73 | 8.91 | 8.55 | 8.55 | 8.55 | -0.18 (-2.06%) | 66,990 |
25 Jan 2021 | USD | 8.68 | 8.77 | 8.51 | 8.73 | 8.73 | +0.05 (+0.58%) | 146,882 |
22 Jan 2021 | USD | 8.66 | 8.765 | 8.61 | 8.68 | 8.68 | +0.07 (+0.81%) | 29,364 |
21 Jan 2021 | USD | 8.64 | 8.74 | 8.61 | 8.61 | 8.61 | +0.03 (+0.35%) | 36,430 |
20 Jan 2021 | USD | 8.62 | 8.91 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 71,141 |
19 Jan 2021 | USD | 8.7 | 8.84 | 8.5556 | 8.62 | 8.62 | -0.08 (-0.92%) | 1,520,516 |
15 Jan 2021 | USD | 8.7 | 9 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 26,015 |
14 Jan 2021 | USD | 8.69 | 9.11 | 8.69 | 8.7 | 8.7 | +0.04 (+0.46%) | 38,139 |
13 Jan 2021 | USD | 8.77 | 8.8 | 8.65 | 8.66 | 8.66 | -0.11 (-1.25%) | 33,363 |
12 Jan 2021 | USD | 8.74 | 8.8 | 8.74 | 8.77 | 8.77 | +0.06 (+0.69%) | 33,379 |
11 Jan 2021 | USD | 8.75 | 8.83 | 8.7 | 8.71 | 8.71 | -0.09 (-1.02%) | 18,581 |
8 Jan 2021 | USD | 8.77 | 8.82 | 8.73 | 8.8 | 8.8 | +0.03 (+0.34%) | 25,248 |
7 Jan 2021 | USD | 8.87 | 8.9 | 8.75 | 8.77 | 8.77 | -0.02 (-0.23%) | 32,967 |