| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 8.92 | 8.92 | 8.79 | 8.79 | 8.79 | -0.05 (-0.57%) | 14,358 |
| 5 Jan 2021 | USD | 8.86 | 8.94 | 8.67 | 8.84 | 8.84 | -0.03 (-0.34%) | 36,863 |
| 4 Jan 2021 | USD | 8.6 | 8.91 | 8.6 | 8.87 | 8.87 | +0.27 (+3.14%) | 90,683 |
| 31 Dec 2020 | USD | 8.77 | 8.92 | 8.6 | 8.6 | 8.6 | -0.27 (-3.04%) | 28,007 |
| 30 Dec 2020 | USD | 8.6 | 8.94 | 8.6 | 8.87 | 8.87 | +0.41 (+4.85%) | 21,414 |
| 29 Dec 2020 | USD | 8.98 | 9.19 | 8.45 | 8.46 | 8.46 | -0.54 (-6%) | 100,560 |
| 28 Dec 2020 | USD | 9.03 | 9.43 | 8.95 | 9 | 9 | 0.0 (0.0%) | 95,831 |
| 24 Dec 2020 | USD | 8.91 | 9.34 | 8.91 | 9 | 9 | +0.07 (+0.78%) | 32,066 |
| 23 Dec 2020 | USD | 8.72 | 8.99 | 8.6888 | 8.93 | 8.93 | +0.18 (+2.06%) | 88,426 |
| 22 Dec 2020 | USD | 8.32 | 8.8 | 8.32 | 8.75 | 8.75 | +0.43 (+5.17%) | 65,481 |
| 21 Dec 2020 | USD | 8.32 | 8.4 | 8.25 | 8.32 | 8.32 | -0.01 (-0.12%) | 37,648 |
| 18 Dec 2020 | USD | 8.32 | 8.64 | 8.32 | 8.33 | 8.33 | +0.01 (+0.12%) | 25,036 |
| 17 Dec 2020 | USD | 8.42 | 8.54 | 8.3 | 8.32 | 8.32 | -0.07 (-0.83%) | 66,825 |
| 16 Dec 2020 | USD | 8.27 | 8.68 | 8.25 | 8.39 | 8.39 | +0.12 (+1.45%) | 95,794 |
| 15 Dec 2020 | USD | 8.52 | 8.52 | 7.93 | 8.27 | 8.27 | -0.21 (-2.48%) | 215,327 |
| 14 Dec 2020 | USD | 8.8 | 8.85 | 8.3 | 8.48 | 8.48 | -0.3 (-3.42%) | 111,412 |
| 11 Dec 2020 | USD | 8.79 | 8.8 | 8.72 | 8.78 | 8.78 | -0.02 (-0.23%) | 17,518 |
| 10 Dec 2020 | USD | 8.72 | 8.895 | 8.71 | 8.8 | 8.8 | +0.08 (+0.92%) | 29,098 |
| 9 Dec 2020 | USD | 8.8 | 8.83 | 8.72 | 8.72 | 8.72 | -0.08 (-0.91%) | 89,542 |
| 8 Dec 2020 | USD | 8.95 | 8.99 | 8.75 | 8.8 | 8.8 | -0.09 (-1.01%) | 63,961 |
| 7 Dec 2020 | USD | 8.91 | 9.05 | 8.793 | 8.89 | 8.89 | 0.0 (0.0%) | 43,735 |
| 4 Dec 2020 | USD | 8.89 | 9.02 | 8.85 | 8.89 | 8.89 | -0.01 (-0.11%) | 171,269 |
| 3 Dec 2020 | USD | 8.89 | 8.95 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 348,313 |
| 2 Dec 2020 | USD | 8.9 | 9.0061 | 8.81 | 8.97 | 8.97 | +0.07 (+0.79%) | 63,603 |
| 1 Dec 2020 | USD | 9.02 | 9.03 | 8.88 | 8.9 | 8.9 | -0.01 (-0.11%) | 185,768 |
| 30 Nov 2020 | USD | 9 | 9.0893 | 8.84 | 8.91 | 8.91 | +0.08 (+0.91%) | 217,249 |
| 27 Nov 2020 | USD | 8.8 | 9.45 | 8.71 | 8.83 | 8.83 | +0.03 (+0.34%) | 109,765 |
| 25 Nov 2020 | USD | 8.74 | 9.01 | 8.7 | 8.8 | 8.8 | +0.01 (+0.11%) | 87,230 |
| 24 Nov 2020 | USD | 9 | 9.25 | 8.61 | 8.79 | 8.79 | +0.08 (+0.92%) | 179,759 |
| 23 Nov 2020 | USD | 9.81 | 10 | 8.61 | 8.71 | 8.71 | +0.25 (+2.96%) | 521,870 |
