| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | -11.95 (-100%) | 0 |
| 4 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 11.92 | 11.96 | 11.92 | 11.95 | 11.95 | +0.03 (+0.25%) | 2,184,219 |
| 25 Jan 2022 | USD | 11.86 | 11.94 | 11.8 | 11.92 | 11.92 | +0.06 (+0.51%) | 616,236 |
| 24 Jan 2022 | USD | 11.7 | 11.88 | 11.62 | 11.86 | 11.86 | +0.27 (+2.33%) | 1,010,333 |
| 21 Jan 2022 | USD | 11.54 | 11.6 | 11.5 | 11.59 | 11.59 | +0.09 (+0.78%) | 198,003 |
| 20 Jan 2022 | USD | 11.29 | 11.51 | 11.29 | 11.5 | 11.5 | +0.2 (+1.77%) | 140,300 |
| 19 Jan 2022 | USD | 11.46 | 11.47 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 108,300 |
| 18 Jan 2022 | USD | 11.16 | 11.48 | 11.16 | 11.47 | 11.47 | +0.35 (+3.15%) | 118,800 |
| 14 Jan 2022 | USD | 11.17 | 11.19 | 11.12 | 11.12 | 11.12 | -0.03 (-0.27%) | 275,500 |
| 13 Jan 2022 | USD | 11.15 | 11.19 | 11.14 | 11.15 | 11.15 | 0.0 (0.0%) | 182,800 |
| 12 Jan 2022 | USD | 11.21 | 11.21 | 11.14 | 11.15 | 11.15 | 0.0 (0.0%) | 168,400 |
| 11 Jan 2022 | USD | 11.15 | 11.26 | 11.12 | 11.15 | 11.15 | 0.0 (0.0%) | 302,700 |
| 10 Jan 2022 | USD | 11.14 | 11.2 | 11.1 | 11.15 | 11.15 | +0.01 (+0.09%) | 593,100 |
| 7 Jan 2022 | USD | 11.4 | 11.45 | 10.78 | 11.14 | 11.14 | -0.33 (-2.88%) | 1,470,100 |
| 6 Jan 2022 | USD | 11.45 | 11.57 | 11.45 | 11.47 | 11.47 | +0.03 (+0.26%) | 371,900 |
| 5 Jan 2022 | USD | 11.43 | 11.5 | 11.43 | 11.44 | 11.44 | 0.0 (0.0%) | 379,300 |
| 4 Jan 2022 | USD | 11.42 | 11.47 | 11.42 | 11.44 | 11.44 | +0.02 (+0.18%) | 310,600 |
| 3 Jan 2022 | USD | 11.41 | 11.5 | 11.39 | 11.42 | 11.42 | -0.04 (-0.35%) | 216,500 |
