Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 9.58 | 9.87 | 9.58 | 9.58 | 9.58 | -0.02 (-0.21%) | 15,937 |
1 Aug 2018 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 300 |
31 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 500,000 |
30 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100,000 |