| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.33 | 11.5 | 11.33 | 11.35 | 11.35 | +0.02 (+0.18%) | 344,500 |
| 5 Oct 2021 | USD | 11.26 | 11.36 | 11.26 | 11.33 | 11.33 | +0.09 (+0.80%) | 179,400 |
| 4 Oct 2021 | USD | 11.23 | 11.24 | 11.22 | 11.24 | 11.24 | +0.01 (+0.09%) | 363,100 |
| 1 Oct 2021 | USD | 11.24 | 11.26 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 186,000 |
| 30 Sep 2021 | USD | 11.24 | 11.31 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 426,500 |
| 29 Sep 2021 | USD | 11.25 | 11.25 | 11.23 | 11.23 | 11.23 | -0.01 (-0.09%) | 298,100 |
| 28 Sep 2021 | USD | 11.25 | 11.28 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 134,900 |
| 27 Sep 2021 | USD | 11.35 | 11.38 | 11.24 | 11.35 | 11.35 | -0.01 (-0.09%) | 65,800 |
| 24 Sep 2021 | USD | 11.32 | 11.36 | 11.29 | 11.36 | 11.36 | +0.12 (+1.07%) | 364,400 |
| 23 Sep 2021 | USD | 11.22 | 11.28 | 11.22 | 11.24 | 11.24 | +0.02 (+0.18%) | 57,400 |
| 22 Sep 2021 | USD | 11.26 | 11.32 | 11.22 | 11.22 | 11.22 | -0.02 (-0.18%) | 84,600 |
| 21 Sep 2021 | USD | 11.26 | 11.26 | 11.22 | 11.24 | 11.24 | -0.01 (-0.09%) | 66,700 |
| 20 Sep 2021 | USD | 11.33 | 11.33 | 11.21 | 11.25 | 11.25 | -0.09 (-0.79%) | 154,500 |
| 17 Sep 2021 | USD | 11.21 | 11.34 | 11.21 | 11.34 | 11.34 | +0.13 (+1.16%) | 212,200 |
| 16 Sep 2021 | USD | 11.27 | 11.28 | 11.21 | 11.21 | 11.21 | -0.07 (-0.62%) | 145,500 |
| 15 Sep 2021 | USD | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | +0.03 (+0.27%) | 82,500 |
| 14 Sep 2021 | USD | 11.25 | 11.29 | 11.24 | 11.25 | 11.25 | 0.0 (0.0%) | 175,837 |
| 13 Sep 2021 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8,071 |
| 10 Sep 2021 | USD | 11.28 | 11.3 | 11.25 | 11.25 | 11.25 | -0.02 (-0.18%) | 111,800 |
| 9 Sep 2021 | USD | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | +0.01 (+0.09%) | 108,800 |
| 8 Sep 2021 | USD | 11.28 | 11.28 | 11.25 | 11.26 | 11.26 | 0.0 (0.0%) | 18,600 |
| 7 Sep 2021 | USD | 11.27 | 11.31 | 11.25 | 11.26 | 11.26 | -0.01 (-0.09%) | 83,400 |
| 3 Sep 2021 | USD | 11.26 | 11.27 | 11.23 | 11.27 | 11.27 | +0.03 (+0.27%) | 175,700 |
| 2 Sep 2021 | USD | 11.25 | 11.28 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 229,500 |
| 1 Sep 2021 | USD | 11.25 | 11.33 | 11.25 | 11.26 | 11.26 | +0.02 (+0.18%) | 183,700 |
| 31 Aug 2021 | USD | 11.29 | 11.32 | 11.23 | 11.24 | 11.24 | -0.03 (-0.27%) | 620,800 |
| 30 Aug 2021 | USD | 11.25 | 11.27 | 11.24 | 11.27 | 11.27 | +0.02 (+0.18%) | 535,300 |
| 27 Aug 2021 | USD | 11.21 | 11.27 | 11.21 | 11.25 | 11.25 | +0.03 (+0.27%) | 187,100 |
| 26 Aug 2021 | USD | 11.24 | 11.25 | 11.22 | 11.22 | 11.22 | -0.03 (-0.27%) | 85,100 |
| 25 Aug 2021 | USD | 11.27 | 11.3 | 11.23 | 11.25 | 11.25 | -0.03 (-0.27%) | 145,900 |
